Login or Join
HomepageMahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 938.65 and 974.4
| Daily Target 1 | 909.98 |
| Daily Target 2 | 931.57 |
| Daily Target 3 | 945.73333333333 |
| Daily Target 4 | 967.32 |
| Daily Target 5 | 981.48 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 953.15 (1.01%) | 940.75 | 924.15 - 959.90 | 0.4616 times | Wed 01 April 2026 | 943.60 (1.71%) | 937.50 | 931.60 - 955.00 | 0.7988 times | Mon 30 March 2026 | 927.70 (-1.33%) | 939.90 | 918.30 - 942.40 | 0.564 times | Fri 27 March 2026 | 940.20 (0.12%) | 941.10 | 936.00 - 963.40 | 1.2055 times | Wed 25 March 2026 | 939.10 (1.81%) | 935.00 | 930.00 - 988.00 | 1.7792 times | Tue 24 March 2026 | 922.40 (1.54%) | 928.00 | 907.10 - 934.30 | 0.4946 times | Mon 23 March 2026 | 908.40 (-6.07%) | 960.00 | 900.00 - 960.50 | 0.7496 times | Fri 20 March 2026 | 967.10 (-3.29%) | 1000.00 | 955.00 - 1006.50 | 1.2128 times | Thu 19 March 2026 | 1000.00 (-0.04%) | 993.70 | 988.80 - 1032.00 | 1.1952 times | Wed 18 March 2026 | 1000.40 (-1.55%) | 1016.10 | 988.00 - 1019.80 | 1.5387 times | Tue 17 March 2026 | 1016.10 (0.58%) | 1005.00 | 1004.00 - 1026.10 | 0.2807 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 935.73 and 977.33
| Weekly Target 1 | 902.18 |
| Weekly Target 2 | 927.67 |
| Weekly Target 3 | 943.78333333333 |
| Weekly Target 4 | 969.27 |
| Weekly Target 5 | 985.38 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 953.15 (1.38%) | 939.90 | 918.30 - 959.90 | 0.6092 times | Fri 27 March 2026 | 940.20 (-2.78%) | 960.00 | 900.00 - 988.00 | 1.4121 times | Fri 20 March 2026 | 967.10 (-6.56%) | 1035.00 | 955.00 - 1042.00 | 1.5749 times | Fri 13 March 2026 | 1035.00 (-1.36%) | 1024.00 | 1010.10 - 1086.00 | 1.8481 times | Fri 06 March 2026 | 1049.30 (-13.98%) | 1185.00 | 1041.20 - 1227.00 | 1.2146 times | Fri 27 February 2026 | 1219.80 (7.61%) | 1133.50 | 1133.50 - 1233.00 | 0.8057 times | Fri 20 February 2026 | 1133.50 (2.38%) | 1108.70 | 1098.60 - 1145.30 | 0.2508 times | Fri 13 February 2026 | 1107.10 (-3.95%) | 1148.50 | 1100.00 - 1202.00 | 0.7792 times | Fri 06 February 2026 | 1152.60 (9.48%) | 1052.80 | 1026.10 - 1165.00 | 0.9285 times | Fri 30 January 2026 | 1052.80 (-2.25%) | 1076.40 | 1018.60 - 1076.40 | 0.5769 times | Fri 23 January 2026 | 1077.00 (1.36%) | 1060.00 | 1059.90 - 1125.10 | 0.6925 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 938.65 and 974.4
| Monthly Target 1 | 909.98 |
| Monthly Target 2 | 931.57 |
| Monthly Target 3 | 945.73333333333 |
| Monthly Target 4 | 967.32 |
| Monthly Target 5 | 981.48 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 953.15 (2.74%) | 937.50 | 924.15 - 959.90 | 0.1228 times | Mon 30 March 2026 | 927.70 (-23.95%) | 1185.00 | 900.00 - 1227.00 | 1.8202 times | Fri 27 February 2026 | 1219.80 (15.86%) | 1052.80 | 1026.10 - 1233.00 | 0.8066 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 0.886 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.6818 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.702 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.8211 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 0.9727 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.8413 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 2.3454 times | Mon 30 June 2025 | 1483.20 (11.92%) | 1332.90 | 1290.60 - 1525.00 | 3.0192 times |
Indicator Analysis of MahanagarGas
Please login to view indicator analysis. or View indicator analysis of MahanagarGas MGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 940.75 |
| 12 day DMA | 960.7 |
| 20 day DMA | 999.8 |
| 35 day DMA | 1068.43 |
| 50 day DMA | 1072.17 |
| 100 day DMA | 1112.16 |
| 150 day DMA | 1171.51 |
| 200 day DMA | 1232.81 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.03 | 940.97 | 939.65 |
| 12 day EMA | 967.2 | 969.75 | 974.5 |
| 20 day EMA | 996.39 | 1000.94 | 1006.97 |
| 35 day EMA | 1024.45 | 1028.65 | 1033.66 |
| 50 day EMA | 1058.84 | 1063.15 | 1068.03 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.75 | 934.6 | 927.56 |
| 12 day SMA | 960.7 | 967.52 | 976.4 |
| 20 day SMA | 999.8 | 1012.51 | 1026.32 |
| 35 day SMA | 1068.43 | 1074.95 | 1080.92 |
| 50 day SMA | 1072.17 | 1075.06 | 1077.44 |
| 100 day SMA | 1112.16 | 1114.96 | 1118.17 |
| 150 day SMA | 1171.51 | 1174.01 | 1176.58 |
| 200 day SMA | 1232.81 | 1234.9 | 1237.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.