Login or Join
HomepageMahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 1127.8 and 1155.8
| Daily Target 1 | 1105.2 |
| Daily Target 2 | 1122.4 |
| Daily Target 3 | 1133.2 |
| Daily Target 4 | 1150.4 |
| Daily Target 5 | 1161.2 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1139.60 (1.41%) | 1128.00 | 1116.00 - 1144.00 | 1.0009 times | Thu 06 August 2026 | 1123.70 (0.77%) | 1124.00 | 1108.10 - 1133.30 | 0.3537 times | Wed 05 August 2026 | 1115.10 (0.31%) | 1114.10 | 1111.50 - 1126.80 | 0.1985 times | Tue 04 August 2026 | 1111.60 (-0.37%) | 1119.90 | 1109.00 - 1129.00 | 0.3034 times | Mon 03 August 2026 | 1115.70 (-0.43%) | 1125.90 | 1110.80 - 1131.10 | 0.2735 times | Fri 31 July 2026 | 1120.50 (0.18%) | 1130.00 | 1111.10 - 1179.00 | 1.5463 times | Thu 30 July 2026 | 1118.50 (1.22%) | 1107.00 | 1069.00 - 1167.00 | 5.6545 times | Wed 29 July 2026 | 1105.00 (2.44%) | 1079.00 | 1078.30 - 1112.50 | 0.3506 times | Tue 28 July 2026 | 1078.70 (-1.76%) | 1098.00 | 1071.60 - 1103.30 | 0.1325 times | Mon 27 July 2026 | 1098.00 (1.95%) | 1080.20 | 1080.20 - 1107.00 | 0.1862 times | Fri 24 July 2026 | 1077.00 (0.9%) | 1065.00 | 1064.50 - 1082.90 | 0.1652 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1123.85 and 1159.75
| Weekly Target 1 | 1094.67 |
| Weekly Target 2 | 1117.13 |
| Weekly Target 3 | 1130.5666666667 |
| Weekly Target 4 | 1153.03 |
| Weekly Target 5 | 1166.47 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1139.60 (1.7%) | 1125.90 | 1108.10 - 1144.00 | 0.8724 times | Fri 31 July 2026 | 1120.50 (4.04%) | 1080.20 | 1069.00 - 1179.00 | 3.2231 times | Fri 24 July 2026 | 1077.00 (-2.13%) | 1095.00 | 1064.40 - 1102.10 | 0.4224 times | Fri 17 July 2026 | 1100.40 (-2.3%) | 1124.90 | 1087.80 - 1137.90 | 0.4413 times | Fri 10 July 2026 | 1126.30 (-0.2%) | 1122.10 | 1082.50 - 1145.40 | 0.443 times | Fri 03 July 2026 | 1128.60 (-3.92%) | 1174.60 | 1125.00 - 1211.20 | 0.8818 times | Thu 25 June 2026 | 1174.60 (-2.85%) | 1215.00 | 1172.10 - 1252.00 | 0.6919 times | Fri 19 June 2026 | 1209.00 (10.42%) | 1116.80 | 1108.90 - 1230.00 | 1.3669 times | Fri 12 June 2026 | 1094.90 (0.53%) | 1081.00 | 1044.00 - 1104.50 | 0.6053 times | Fri 05 June 2026 | 1089.10 (-0.54%) | 1102.00 | 1053.00 - 1107.90 | 1.0519 times | Fri 29 May 2026 | 1095.00 (3.81%) | 1057.50 | 1057.50 - 1121.00 | 0.8076 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1123.85 and 1159.75
| Monthly Target 1 | 1094.67 |
| Monthly Target 2 | 1117.13 |
| Monthly Target 3 | 1130.5666666667 |
| Monthly Target 4 | 1153.03 |
| Monthly Target 5 | 1166.47 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1139.60 (1.7%) | 1125.90 | 1108.10 - 1144.00 | 0.2039 times | Fri 31 July 2026 | 1120.50 (-4.57%) | 1174.10 | 1064.40 - 1187.10 | 1.1467 times | Tue 30 June 2026 | 1174.10 (7.22%) | 1102.00 | 1044.00 - 1252.00 | 0.9866 times | Fri 29 May 2026 | 1095.00 (-3.58%) | 1146.40 | 1024.00 - 1190.70 | 0.7775 times | Thu 30 April 2026 | 1135.65 (22.42%) | 937.50 | 924.15 - 1177.60 | 1.1236 times | Mon 30 March 2026 | 927.70 (-23.95%) | 1185.00 | 900.00 - 1227.00 | 2.1417 times | Fri 27 February 2026 | 1219.80 (15.86%) | 1052.80 | 1026.10 - 1233.00 | 0.9491 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 1.0425 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.8023 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.8261 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.9662 times |
Indicator Analysis of MahanagarGas
Please login to view indicator analysis. or View indicator analysis of MahanagarGas MGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1121.14 |
| 12 day DMA | 1105.9 |
| 20 day DMA | 1104.13 |
| 35 day DMA | 1130.43 |
| 50 day DMA | 1121.52 |
| 100 day DMA | 1090.25 |
| 150 day DMA | 1095.51 |
| 200 day DMA | 1124.2 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.81 | 1115.91 | 1112.01 |
| 12 day EMA | 1114.45 | 1109.88 | 1107.37 |
| 20 day EMA | 1113.14 | 1110.36 | 1108.96 |
| 35 day EMA | 1112.35 | 1110.75 | 1109.99 |
| 50 day EMA | 1117.42 | 1116.52 | 1116.23 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.14 | 1117.32 | 1116.28 |
| 12 day SMA | 1105.9 | 1101.09 | 1097.57 |
| 20 day SMA | 1104.13 | 1103.47 | 1103.42 |
| 35 day SMA | 1130.43 | 1132.41 | 1134.18 |
| 50 day SMA | 1121.52 | 1120.64 | 1119.67 |
| 100 day SMA | 1090.25 | 1089.29 | 1088.47 |
| 150 day SMA | 1095.51 | 1095.49 | 1095.53 |
| 200 day SMA | 1124.2 | 1125.04 | 1125.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.