MangalamGlobal MGEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global MGEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong Daily Stock price targets for MangalamGlobal MGEL_BE are 14.91 and 15.88

Daily Target 114.69
Daily Target 215.12
Daily Target 315.66
Daily Target 416.09
Daily Target 516.63

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Thu 30 July 2026 15.55 (-2.99%) 15.98 15.23 - 16.20 1.6743 times
Wed 29 July 2026 16.03 (-2.2%) 16.55 16.00 - 16.55 0.8481 times
Tue 28 July 2026 16.39 (-0.24%) 16.35 16.18 - 16.45 0.5729 times
Mon 27 July 2026 16.43 (1.42%) 16.12 16.05 - 16.80 1.6461 times
Fri 24 July 2026 16.20 (-0.92%) 16.75 16.18 - 16.75 0.9864 times
Thu 23 July 2026 16.35 (-0.49%) 16.89 16.27 - 16.89 0.5799 times
Wed 22 July 2026 16.43 (-1.32%) 16.65 16.20 - 16.89 0.6574 times
Tue 21 July 2026 16.65 (1.52%) 16.05 16.05 - 17.10 0.6726 times
Mon 20 July 2026 16.40 (-0.61%) 16.50 16.00 - 16.80 1.0941 times
Fri 17 July 2026 16.50 (2.74%) 16.38 16.05 - 16.60 1.2683 times
Thu 16 July 2026 16.06 (-2.61%) 16.39 16.00 - 17.00 1.4424 times

Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal MGEL_BE are 14.61 and 16.18

Weekly Target 114.29
Weekly Target 214.92
Weekly Target 315.86
Weekly Target 416.49
Weekly Target 517.43

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Thu 30 July 2026 15.55 (-4.01%) 16.12 15.23 - 16.80 0.4772 times
Fri 24 July 2026 16.20 (-1.82%) 16.50 16.00 - 17.10 0.4016 times
Fri 17 July 2026 16.50 (-1.49%) 16.75 15.72 - 17.19 0.672 times
Fri 10 July 2026 16.75 (-0.59%) 16.57 16.51 - 17.39 0.4935 times
Fri 03 July 2026 16.85 (4.66%) 15.87 15.70 - 16.95 1.3031 times
Thu 25 June 2026 16.10 (2.09%) 16.35 15.50 - 16.40 0.7914 times
Fri 19 June 2026 15.77 (-4.08%) 15.81 15.01 - 17.00 1.4466 times
Fri 12 June 2026 16.44 (6.27%) 15.47 14.81 - 17.25 3.0127 times
Fri 05 June 2026 15.47 (-41.27%) 15.79 15.28 - 15.79 0.3512 times
Fri 18 October 2024 26.34 (-1.35%) 27.00 26.00 - 27.29 1.0507 times
Fri 11 October 2024 26.70 (6.89%) 24.57 22.90 - 27.00 0.8354 times

weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal MGEL_BE are 14.31 and 16.47

Monthly Target 113.9
Monthly Target 214.72
Monthly Target 316.056666666667
Monthly Target 416.88
Monthly Target 518.22

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Thu 30 July 2026 15.55 (-2.26%) 15.91 15.23 - 17.39 1.1385 times
Tue 30 June 2026 15.91 (-39.6%) 15.79 14.81 - 17.25 2.1948 times
Fri 18 October 2024 26.34 (4.69%) 25.88 22.90 - 27.29 0.9267 times
Mon 30 September 2024 25.16 (-1.22%) 25.00 23.11 - 26.93 1.3036 times
Fri 30 August 2024 25.47 (-5.84%) 27.50 23.67 - 27.50 1.1088 times
Wed 31 July 2024 27.05 (70.66%) 28.50 25.80 - 29.84 1.0523 times
Fri 20 October 2023 15.85 (19.62%) 13.60 12.65 - 17.00 0.9448 times
Fri 29 September 2023 13.25 (-26.8%) 17.75 13.25 - 17.75 0.2675 times
Thu 31 August 2023 18.10 (-2.43%) 18.95 16.95 - 21.35 0.607 times
Mon 31 July 2023 18.55 (-6.55%) 19.85 16.90 - 20.00 0.4559 times
Fri 30 June 2023 19.85 (-7.67%) 21.45 18.55 - 22.40 0.5603 times

monthly chart MangalamGlobal

DMA SMA EMA moving averages of Mangalam Global MGEL_BE

DMA (daily moving average) of Mangalam Global MGEL_BE

DMA period DMA value
5 day DMA 16.12
12 day DMA 16.29
20 day DMA 16.47
35 day DMA 16.32
50 day DMA 18.59
100 day DMA 21.96
150 day DMA 20.32
200 day DMA 19.98

EMA (exponential moving average) of Mangalam Global MGEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0216.2616.38
12 day EMA16.2616.3916.45
20 day EMA16.5516.6516.71
35 day EMA17.7617.8918
50 day EMA18.8719.0119.13

SMA (simple moving average) of Mangalam Global MGEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.2816.36
12 day SMA16.2916.3716.44
20 day SMA16.4716.5216.51
35 day SMA16.3216.3516.34
50 day SMA18.5918.818.98
100 day SMA21.9622.0822.18
150 day SMA20.3220.3320.34
200 day SMA19.982020.03
Back to top | Use Dark Theme