MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong Daily Stock price targets for MangalamGlobal MGEL are 15.73 and 16.73

Daily Target 115.02
Daily Target 215.44
Daily Target 316.02
Daily Target 416.44
Daily Target 517.02

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Fri 11 September 2026 15.86 (-1.06%) 15.72 15.60 - 16.60 0.1153 times
Thu 10 September 2026 16.03 (1.2%) 16.60 15.54 - 16.60 0.3706 times
Wed 09 September 2026 15.84 (2.19%) 15.50 14.51 - 17.00 4.8634 times
Tue 08 September 2026 15.50 (-1.4%) 15.90 15.41 - 16.20 2.0346 times
Mon 07 September 2026 15.72 (3.42%) 14.86 13.00 - 17.08 0.4849 times
Thu 04 June 2026 15.20 (1.06%) 15.19 15.00 - 15.66 0.1973 times
Wed 03 June 2026 15.04 (-1.12%) 15.38 14.85 - 15.51 0.1584 times
Tue 02 June 2026 15.21 (-1.11%) 15.45 14.90 - 15.63 0.1717 times
Mon 01 June 2026 15.38 (2.53%) 15.24 14.60 - 15.51 0.1749 times
Fri 29 May 2026 15.00 (6.61%) 14.33 14.33 - 16.38 1.429 times
Wed 27 May 2026 14.07 (3.46%) 13.61 13.60 - 14.16 0.2458 times

Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal MGEL are 14.43 and 18.51

Weekly Target 111.23
Weekly Target 213.55
Weekly Target 315.313333333333
Weekly Target 417.63
Weekly Target 519.39

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Fri 11 September 2026 15.86 (4.34%) 14.86 13.00 - 17.08 5.4888 times
Thu 04 June 2026 15.20 (1.33%) 15.24 14.60 - 15.66 0.4898 times
Fri 29 May 2026 15.00 (15.38%) 13.29 12.82 - 16.38 1.2888 times
Fri 22 May 2026 13.00 (-4.2%) 13.60 12.42 - 13.77 0.2453 times
Fri 15 May 2026 13.57 (-4.64%) 14.23 13.05 - 14.50 0.3867 times
Fri 08 May 2026 14.23 (4.4%) 13.89 13.60 - 14.39 0.4056 times
Thu 30 April 2026 13.63 (0.52%) 13.98 13.60 - 14.28 0.2341 times
Fri 24 April 2026 13.56 (5.2%) 14.28 13.50 - 15.43 0.9318 times
Fri 17 April 2026 12.89 (7.51%) 11.71 11.71 - 13.49 0.2807 times
Fri 10 April 2026 11.99 (7.34%) 11.12 11.08 - 12.35 0.2484 times
Thu 02 April 2026 11.17 (-4.28%) 11.00 11.00 - 11.80 0.1361 times

weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal MGEL are 14.43 and 18.51

Monthly Target 111.23
Monthly Target 213.55
Monthly Target 315.313333333333
Monthly Target 417.63
Monthly Target 519.39

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Fri 11 September 2026 15.86 (4.34%) 14.86 13.00 - 17.08 1.4132 times
Thu 04 June 2026 15.20 (1.33%) 15.24 14.60 - 15.66 0.1261 times
Fri 29 May 2026 15.00 (10.05%) 13.89 12.42 - 16.38 0.599 times
Thu 30 April 2026 13.63 (22.68%) 11.49 11.08 - 15.43 0.4603 times
Mon 30 March 2026 11.11 (0.73%) 10.10 9.53 - 13.85 0.8138 times
Fri 27 February 2026 11.03 (-11.97%) 12.80 10.85 - 13.12 0.6512 times
Fri 30 January 2026 12.53 (-11.32%) 14.39 11.68 - 14.45 0.9438 times
Wed 31 December 2025 14.13 (-7.22%) 15.15 13.72 - 15.50 0.8586 times
Fri 28 November 2025 15.23 (6.35%) 14.23 13.52 - 15.90 1.6926 times
Fri 31 October 2025 14.32 (-9.99%) 15.95 14.11 - 18.17 2.4416 times
Tue 30 September 2025 15.91 (-2.69%) 16.26 14.36 - 18.40 2.6619 times

monthly chart MangalamGlobal

DMA SMA EMA moving averages of Mangalam Global MGEL

DMA (daily moving average) of Mangalam Global MGEL

DMA period DMA value
5 day DMA 15.79
12 day DMA 15.2
20 day DMA 14.38
35 day DMA 14.15
50 day DMA 13.57
100 day DMA 12.55
150 day DMA 13.17
200 day DMA 13.88

EMA (exponential moving average) of Mangalam Global MGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.6715.49
12 day EMA15.2115.0914.92
20 day EMA14.7614.6414.49
35 day EMA14.1214.0213.9
50 day EMA13.6213.5313.43

SMA (simple moving average) of Mangalam Global MGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.6615.46
12 day SMA15.214.9814.73
20 day SMA14.3814.2514.12
35 day SMA14.1514.1114.06
50 day SMA13.5713.513.44
100 day SMA12.5512.5112.49
150 day SMA13.1713.1713.16
200 day SMA13.8813.8813.89
Back to top | Use Dark Theme