Login or Join
HomepageMangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamGlobal
Strong Daily Stock price targets for MangalamGlobal MGEL are 11.03 and 12.19
| Daily Target 1 | 10.82 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 11.976666666667 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 13.14 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.67 (-5.66%) | 12.15 | 11.55 - 12.71 | 0.1716 times | Wed 25 March 2026 | 12.37 (-7.13%) | 13.77 | 12.18 - 13.85 | 0.5187 times | Tue 24 March 2026 | 13.32 (13.75%) | 12.01 | 12.01 - 13.47 | 1.8327 times | Mon 23 March 2026 | 11.71 (11.63%) | 10.35 | 10.19 - 12.30 | 5.9411 times | Fri 20 March 2026 | 10.49 (4.38%) | 10.19 | 10.10 - 10.74 | 0.2581 times | Thu 19 March 2026 | 10.05 (0%) | 10.20 | 9.84 - 10.20 | 0.0829 times | Wed 18 March 2026 | 10.05 (0.6%) | 10.18 | 9.98 - 10.31 | 0.0853 times | Tue 17 March 2026 | 9.99 (1.01%) | 10.20 | 9.92 - 10.20 | 0.0741 times | Mon 16 March 2026 | 9.89 (-3.98%) | 10.30 | 9.69 - 10.30 | 0.6144 times | Fri 13 March 2026 | 10.30 (0.39%) | 10.28 | 10.00 - 10.42 | 0.4211 times | Thu 12 March 2026 | 10.26 (1.79%) | 9.84 | 9.80 - 10.35 | 0.1767 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal MGEL are 10.93 and 14.59
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 11.903333333333 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.67 (11.25%) | 10.35 | 10.19 - 13.85 | 3.0234 times | Fri 20 March 2026 | 10.49 (1.84%) | 10.30 | 9.69 - 10.74 | 0.3982 times | Fri 13 March 2026 | 10.30 (2.59%) | 9.53 | 9.53 - 10.44 | 0.3752 times | Fri 06 March 2026 | 10.04 (-8.98%) | 10.10 | 9.70 - 11.16 | 0.7231 times | Fri 27 February 2026 | 11.03 (-4.5%) | 11.81 | 10.85 - 12.00 | 1.8904 times | Fri 20 February 2026 | 11.55 (-5.79%) | 12.18 | 11.46 - 12.48 | 0.4684 times | Fri 13 February 2026 | 12.26 (3.03%) | 11.97 | 11.95 - 13.05 | 0.5284 times | Fri 06 February 2026 | 11.90 (-5.03%) | 12.80 | 11.27 - 13.12 | 0.7795 times | Fri 30 January 2026 | 12.53 (2.29%) | 12.29 | 12.10 - 12.87 | 0.5415 times | Fri 23 January 2026 | 12.25 (0.82%) | 12.13 | 11.98 - 12.96 | 1.2718 times | Fri 16 January 2026 | 12.15 (-9.67%) | 13.45 | 11.68 - 13.65 | 2.1766 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal MGEL are 10.6 and 14.92
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 11.683333333333 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 16 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.67 (5.8%) | 10.10 | 9.53 - 13.85 | 0.45 times | Fri 27 February 2026 | 11.03 (-11.97%) | 12.80 | 10.85 - 13.12 | 0.3651 times | Fri 30 January 2026 | 12.53 (-11.32%) | 14.39 | 11.68 - 14.45 | 0.5291 times | Wed 31 December 2025 | 14.13 (-7.22%) | 15.15 | 13.72 - 15.50 | 0.4814 times | Fri 28 November 2025 | 15.23 (6.35%) | 14.23 | 13.52 - 15.90 | 0.9489 times | Fri 31 October 2025 | 14.32 (-9.99%) | 15.95 | 14.11 - 18.17 | 1.3688 times | Tue 30 September 2025 | 15.91 (-2.69%) | 16.26 | 14.36 - 18.40 | 1.4924 times | Fri 29 August 2025 | 16.35 (-6.46%) | 17.70 | 14.82 - 18.10 | 0.569 times | Thu 31 July 2025 | 17.48 (18.43%) | 14.90 | 14.50 - 18.15 | 2.2484 times | Mon 30 June 2025 | 14.76 (12.59%) | 13.10 | 11.98 - 15.31 | 1.547 times | Fri 30 May 2025 | 13.11 (1.71%) | 12.89 | 11.77 - 13.88 | 0.3102 times |
Indicator Analysis of MangalamGlobal
Please login to view indicator analysis. or View indicator analysis of MangalamGlobal MGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Global MGEL
DMA (daily moving average) of Mangalam Global MGEL
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.61 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.51 |
| 100 day DMA | 12.95 |
| 150 day DMA | 13.95 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Mangalam Global MGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.84 | 11.57 |
| 12 day EMA | 11.22 | 11.14 | 10.92 |
| 20 day EMA | 11.09 | 11.03 | 10.89 |
| 35 day EMA | 11.26 | 11.24 | 11.17 |
| 50 day EMA | 11.7 | 11.7 | 11.67 |
SMA (simple moving average) of Mangalam Global MGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.59 | 11.12 |
| 12 day SMA | 10.85 | 10.73 | 10.51 |
| 20 day SMA | 10.61 | 10.58 | 10.51 |
| 35 day SMA | 11.2 | 11.2 | 11.19 |
| 50 day SMA | 11.51 | 11.53 | 11.53 |
| 100 day SMA | 12.95 | 12.98 | 13 |
| 150 day SMA | 13.95 | 13.99 | 14.01 |
| 200 day SMA | 14.42 | 14.43 | 14.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.