Login or Join
HomepageMangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamGlobal
Strong Daily Stock price targets for MangalamGlobal MGEL are 12.88 and 13.52
| Daily Target 1 | 12.74 |
| Daily Target 2 | 13.01 |
| Daily Target 3 | 13.376666666667 |
| Daily Target 4 | 13.65 |
| Daily Target 5 | 14.02 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.29 (0.08%) | 13.67 | 13.10 - 13.74 | 1.1806 times | Tue 12 May 2026 | 13.28 (-4.87%) | 14.15 | 13.05 - 14.50 | 0.8468 times | Mon 11 May 2026 | 13.96 (-1.9%) | 14.23 | 13.56 - 14.23 | 1.296 times | Fri 08 May 2026 | 14.23 (0.42%) | 14.17 | 14.01 - 14.34 | 0.801 times | Thu 07 May 2026 | 14.17 (1.94%) | 14.00 | 13.95 - 14.39 | 1.4706 times | Wed 06 May 2026 | 13.90 (1.16%) | 13.80 | 13.78 - 14.06 | 1.778 times | Tue 05 May 2026 | 13.74 (-2.28%) | 14.18 | 13.60 - 14.18 | 0.4079 times | Mon 04 May 2026 | 14.06 (3.15%) | 13.89 | 13.76 - 14.18 | 0.8319 times | Thu 30 April 2026 | 13.63 (-2.08%) | 13.80 | 13.60 - 14.06 | 0.7765 times | Wed 29 April 2026 | 13.92 (-1.28%) | 14.28 | 13.81 - 14.28 | 0.6108 times | Tue 28 April 2026 | 14.10 (2.1%) | 13.68 | 13.68 - 14.19 | 0.851 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal MGEL are 12.45 and 13.9
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 13.613333333333 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.29 (-6.61%) | 14.23 | 13.05 - 14.50 | 0.4987 times | Fri 08 May 2026 | 14.23 (4.4%) | 13.89 | 13.60 - 14.39 | 0.7937 times | Thu 30 April 2026 | 13.63 (0.52%) | 13.98 | 13.60 - 14.28 | 0.458 times | Fri 24 April 2026 | 13.56 (5.2%) | 14.28 | 13.50 - 15.43 | 1.8234 times | Fri 17 April 2026 | 12.89 (7.51%) | 11.71 | 11.71 - 13.49 | 0.5492 times | Fri 10 April 2026 | 11.99 (7.34%) | 11.12 | 11.08 - 12.35 | 0.4861 times | Thu 02 April 2026 | 11.17 (-4.28%) | 11.00 | 11.00 - 11.80 | 0.2664 times | Fri 27 March 2026 | 11.67 (11.25%) | 10.35 | 10.19 - 13.85 | 4.0806 times | Fri 20 March 2026 | 10.49 (1.84%) | 10.30 | 9.69 - 10.74 | 0.5374 times | Fri 13 March 2026 | 10.30 (2.59%) | 9.53 | 9.53 - 10.44 | 0.5065 times | Fri 06 March 2026 | 10.04 (-8.98%) | 10.10 | 9.70 - 11.16 | 0.976 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal MGEL are 12.45 and 13.9
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.613333333333 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.29 (-2.49%) | 13.89 | 13.05 - 14.50 | 0.1452 times | Thu 30 April 2026 | 13.63 (22.68%) | 11.49 | 11.08 - 15.43 | 0.3931 times | Mon 30 March 2026 | 11.11 (0.73%) | 10.10 | 9.53 - 13.85 | 0.695 times | Fri 27 February 2026 | 11.03 (-11.97%) | 12.80 | 10.85 - 13.12 | 0.5561 times | Fri 30 January 2026 | 12.53 (-11.32%) | 14.39 | 11.68 - 14.45 | 0.806 times | Wed 31 December 2025 | 14.13 (-7.22%) | 15.15 | 13.72 - 15.50 | 0.7333 times | Fri 28 November 2025 | 15.23 (6.35%) | 14.23 | 13.52 - 15.90 | 1.4456 times | Fri 31 October 2025 | 14.32 (-9.99%) | 15.95 | 14.11 - 18.17 | 2.0853 times | Tue 30 September 2025 | 15.91 (-2.69%) | 16.26 | 14.36 - 18.40 | 2.2735 times | Fri 29 August 2025 | 16.35 (-6.46%) | 17.70 | 14.82 - 18.10 | 0.8668 times | Thu 31 July 2025 | 17.48 (18.43%) | 14.90 | 14.50 - 18.15 | 3.4251 times |
Indicator Analysis of MangalamGlobal
Please login to view indicator analysis. or View indicator analysis of MangalamGlobal MGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Global MGEL
DMA (daily moving average) of Mangalam Global MGEL
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 13.84 |
| 20 day DMA | 13.71 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.04 |
| 100 day DMA | 12.52 |
| 150 day DMA | 13.39 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Mangalam Global MGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.77 | 14.02 |
| 12 day EMA | 13.68 | 13.75 | 13.83 |
| 20 day EMA | 13.45 | 13.47 | 13.49 |
| 35 day EMA | 12.88 | 12.86 | 12.84 |
| 50 day EMA | 12.19 | 12.14 | 12.09 |
SMA (simple moving average) of Mangalam Global MGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.91 | 14 |
| 12 day SMA | 13.84 | 13.86 | 13.92 |
| 20 day SMA | 13.71 | 13.68 | 13.61 |
| 35 day SMA | 12.82 | 12.72 | 12.63 |
| 50 day SMA | 12.04 | 12 | 11.97 |
| 100 day SMA | 12.52 | 12.54 | 12.55 |
| 150 day SMA | 13.39 | 13.41 | 13.43 |
| 200 day SMA | 14.13 | 14.15 | 14.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.