MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets MaxFinancial

Strong Daily Stock price targets for MaxFinancial MFSL are 1432.1 and 1513.5

Daily Target 11417
Daily Target 21447.2
Daily Target 31498.4
Daily Target 41528.6
Daily Target 51579.8

Daily price and volume Max Financial

Date Closing Open Range Volume
Wed 01 April 2026 1477.40 (-0.89%) 1515.10 1468.20 - 1549.60 1.4728 times
Mon 30 March 2026 1490.70 (-4.26%) 1534.00 1473.60 - 1556.80 1.1367 times
Fri 27 March 2026 1557.10 (-1.82%) 1560.20 1541.10 - 1574.00 0.7536 times
Wed 25 March 2026 1585.90 (0.15%) 1579.50 1579.50 - 1625.90 0.9331 times
Tue 24 March 2026 1583.50 (1.02%) 1594.90 1548.20 - 1599.00 1.41 times
Mon 23 March 2026 1567.50 (-4.38%) 1630.50 1553.50 - 1630.50 1.3148 times
Fri 20 March 2026 1639.30 (0.7%) 1621.00 1621.00 - 1647.90 0.9394 times
Thu 19 March 2026 1627.90 (-2.45%) 1635.10 1623.30 - 1650.00 0.9693 times
Wed 18 March 2026 1668.70 (0.89%) 1655.00 1655.00 - 1684.80 0.6546 times
Tue 17 March 2026 1654.00 (0.53%) 1637.00 1621.50 - 1670.90 0.4158 times
Mon 16 March 2026 1645.20 (1.05%) 1628.10 1604.40 - 1656.90 0.7147 times

Daily chart MaxFinancial

Weekly price and charts MaxFinancial

Strong weekly Stock price targets for MaxFinancial MFSL are 1428.5 and 1517.1

Weekly Target 11412.2
Weekly Target 21444.8
Weekly Target 31500.8
Weekly Target 41533.4
Weekly Target 51589.4

Weekly price and volumes for Max Financial

Date Closing Open Range Volume
Wed 01 April 2026 1477.40 (-5.12%) 1534.00 1468.20 - 1556.80 0.7377 times
Fri 27 March 2026 1557.10 (-5.01%) 1630.50 1541.10 - 1630.50 1.2472 times
Fri 20 March 2026 1639.30 (0.69%) 1628.10 1604.40 - 1684.80 1.0443 times
Fri 13 March 2026 1628.10 (-4.31%) 1654.50 1623.50 - 1756.00 1.1518 times
Fri 06 March 2026 1701.50 (-6.17%) 1765.50 1693.30 - 1828.20 0.8056 times
Fri 27 February 2026 1813.40 (-1.94%) 1868.30 1806.20 - 1892.50 0.7607 times
Fri 20 February 2026 1849.30 (1.34%) 1815.90 1810.30 - 1865.00 1.0659 times
Fri 13 February 2026 1824.90 (7.06%) 1712.00 1707.00 - 1848.50 1.4964 times
Fri 06 February 2026 1704.60 (5.64%) 1620.30 1574.40 - 1720.70 0.7146 times
Fri 30 January 2026 1613.60 (0.91%) 1586.40 1561.40 - 1645.30 0.9759 times
Fri 23 January 2026 1599.00 (-3.19%) 1640.80 1585.70 - 1667.60 0.5622 times

weekly chart MaxFinancial

Monthly price and charts MaxFinancial

Strong monthly Stock price targets for MaxFinancial MFSL are 1432.1 and 1513.5

Monthly Target 11417
Monthly Target 21447.2
Monthly Target 31498.4
Monthly Target 41528.6
Monthly Target 51579.8

Monthly price and volumes Max Financial

Date Closing Open Range Volume
Wed 01 April 2026 1477.40 (-0.89%) 1515.10 1468.20 - 1549.60 0.1265 times
Mon 30 March 2026 1490.70 (-17.8%) 1765.50 1473.60 - 1828.20 1.3883 times
Fri 27 February 2026 1813.40 (12.38%) 1620.30 1574.40 - 1892.50 1.2265 times
Fri 30 January 2026 1613.60 (-3.48%) 1677.50 1561.40 - 1752.20 1.0003 times
Wed 31 December 2025 1671.80 (-1.78%) 1709.60 1625.40 - 1724.90 0.9802 times
Fri 28 November 2025 1702.10 (10.06%) 1531.00 1531.00 - 1751.40 1.2643 times
Fri 31 October 2025 1546.50 (-1.87%) 1566.00 1501.90 - 1647.90 0.9926 times
Tue 30 September 2025 1575.90 (-1.64%) 1618.20 1534.90 - 1662.90 0.9166 times
Fri 29 August 2025 1602.20 (6.71%) 1497.30 1451.10 - 1674.80 0.7948 times
Thu 31 July 2025 1501.40 (-8.85%) 1637.80 1481.00 - 1666.90 1.3098 times
Mon 30 June 2025 1647.10 (9.61%) 1502.70 1470.00 - 1659.70 1.964 times

monthly chart MaxFinancial

DMA SMA EMA moving averages of Max Financial MFSL

DMA (daily moving average) of Max Financial MFSL

DMA period DMA value
5 day DMA 1538.92
12 day DMA 1593.78
20 day DMA 1649.63
35 day DMA 1723.61
50 day DMA 1697.99
100 day DMA 1689.55
150 day DMA 1652.51
200 day DMA 1632.05

EMA (exponential moving average) of Max Financial MFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1528.951554.721586.72
12 day EMA1587.871607.951629.26
20 day EMA1629.481645.481661.77
35 day EMA1653.881664.271674.49
50 day EMA1678.461686.661694.65

SMA (simple moving average) of Max Financial MFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1538.921556.941586.66
12 day SMA1593.781612.011631.58
20 day SMA1649.631666.431684.74
35 day SMA1723.611730.11736.12
50 day SMA1697.991701.471704.64
100 day SMA1689.551690.71691.39
150 day SMA1652.511653.721654.74
200 day SMA1632.051632.341632.51

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
30 Mon 1497.00 1521.10 1490.00 to 1546.00 1.67 times
27 Fri 1561.10 1555.00 1550.40 to 1582.10 1.59 times
25 Wed 1597.20 1600.00 1592.50 to 1634.90 1.17 times
24 Tue 1592.80 1586.90 1556.40 to 1603.80 0.51 times
23 Mon 1574.60 1615.00 1561.50 to 1632.90 0.06 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Mon 1508.00 1515.40 1504.60 to 1516.00 1.36 times
27 Fri 1564.20 1575.30 1563.90 to 1581.70 1.18 times
25 Wed 1636.00 1631.20 1631.20 to 1638.60 1 times
24 Tue 1601.90 1599.90 1565.90 to 1611.00 0.64 times
23 Mon 1578.00 1610.00 1578.00 to 1610.00 0.82 times

Option chain for Max Financial MFSL 28 Tue April 2026 expiry

MaxFinancial MFSL Option strike: 1920.00

Date CE PE PCR
30 Mon March 2026 14.35194.00 0.5
27 Fri March 2026 14.35194.00 0.5

MaxFinancial MFSL Option strike: 1880.00

Date CE PE PCR
30 Mon March 2026 6.75376.65 1
27 Fri March 2026 6.75221.60 2

MaxFinancial MFSL Option strike: 1820.00

Date CE PE PCR
30 Mon March 2026 5.35295.85 1.67

MaxFinancial MFSL Option strike: 1800.00

Date CE PE PCR
30 Mon March 2026 2.80168.00 0.01
27 Fri March 2026 5.75168.00 0.02

MaxFinancial MFSL Option strike: 1720.00

Date CE PE PCR
30 Mon March 2026 5.00175.00 0.15
27 Fri March 2026 13.15175.00 0.15

MaxFinancial MFSL Option strike: 1700.00

Date CE PE PCR
30 Mon March 2026 7.95201.00 0.25
27 Fri March 2026 15.70155.00 0.14

MaxFinancial MFSL Option strike: 1640.00

Date CE PE PCR
30 Mon March 2026 15.15108.00 0.29
27 Fri March 2026 28.25108.00 0.43

MaxFinancial MFSL Option strike: 1600.00

Date CE PE PCR
30 Mon March 2026 23.30119.55 1.33
27 Fri March 2026 43.3577.75 1.78

MaxFinancial MFSL Option strike: 1560.00

Date CE PE PCR
30 Mon March 2026 218.1041.00 0.5
27 Fri March 2026 218.1041.00 0.5

MaxFinancial MFSL Option strike: 1540.00

Date CE PE PCR
30 Mon March 2026 44.3079.75 3.12
27 Fri March 2026 73.0050.30 3.5

MaxFinancial MFSL Option strike: 1520.00

Date CE PE PCR
30 Mon March 2026 52.8571.00 4.5
27 Fri March 2026 80.0042.35 11

MaxFinancial MFSL Option strike: 1500.00

Date CE PE PCR
30 Mon March 2026 60.6061.95 5.93
27 Fri March 2026 97.5036.70 11
Back to top | Use Dark Theme