MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets MaxFinancial

Strong Daily Stock price targets for MaxFinancial MFSL are 1501.65 and 1543.15

Daily Target 1	1469.5
Daily Target 2	1492.3
Daily Target 3	1511
Daily Target 4	1533.8
Daily Target 5	1552.5

Daily price and volume Max Financial

Date	Closing	Open	Range	Volume
Wed 29 July 2026	1515.10 (0.56%)	1514.00	1488.20 - 1529.70	1.7136 times
Tue 28 July 2026	1506.70 (-0.29%)	1510.50	1493.20 - 1516.00	1.3483 times
Mon 27 July 2026	1511.10 (-0.29%)	1522.80	1500.90 - 1532.60	0.8325 times
Fri 24 July 2026	1515.50 (0.77%)	1497.50	1484.80 - 1520.80	1.6637 times
Thu 23 July 2026	1503.90 (-1.27%)	1523.30	1500.00 - 1529.90	0.384 times
Wed 22 July 2026	1523.30 (-1.05%)	1539.40	1511.30 - 1540.80	0.6477 times
Tue 21 July 2026	1539.40 (-0.24%)	1550.00	1524.00 - 1550.60	0.8855 times
Mon 20 July 2026	1543.10 (0.33%)	1538.00	1528.70 - 1560.80	0.7677 times
Fri 17 July 2026	1538.00 (-2.56%)	1580.60	1531.30 - 1586.70	1.0658 times
Thu 16 July 2026	1578.40 (-2.03%)	1615.00	1566.00 - 1619.50	0.6912 times
Wed 15 July 2026	1611.10 (-0.03%)	1625.00	1586.30 - 1637.40	0.5728 times

Daily chart MaxFinancial

Weekly price and charts MaxFinancial

Strong weekly Stock price targets for MaxFinancial MFSL are 1479.45 and 1523.85

Weekly Target 1	1467.57
Weekly Target 2	1491.33
Weekly Target 3	1511.9666666667
Weekly Target 4	1535.73
Weekly Target 5	1556.37

Weekly price and volumes for Max Financial

Date	Closing	Open	Range	Volume
Wed 29 July 2026	1515.10 (-0.03%)	1522.80	1488.20 - 1532.60	0.7821 times
Fri 24 July 2026	1515.50 (-1.46%)	1538.00	1484.80 - 1560.80	0.8733 times
Fri 17 July 2026	1538.00 (-5.82%)	1629.80	1531.30 - 1662.00	0.9479 times
Fri 10 July 2026	1633.10 (2.29%)	1575.00	1547.60 - 1638.10	1.1917 times
Fri 03 July 2026	1596.60 (-0.92%)	1619.40	1563.90 - 1638.20	2.0041 times
Thu 25 June 2026	1611.40 (-3.47%)	1676.30	1608.00 - 1713.60	0.744 times
Fri 19 June 2026	1669.30 (5.72%)	1594.90	1594.90 - 1697.00	0.8587 times
Fri 12 June 2026	1579.00 (-1.57%)	1580.00	1548.10 - 1627.00	0.7674 times
Fri 05 June 2026	1604.20 (-4.17%)	1674.00	1541.00 - 1679.90	0.9594 times
Fri 29 May 2026	1674.00 (-0.36%)	1700.00	1653.60 - 1748.00	0.8714 times
Fri 22 May 2026	1680.00 (4.74%)	1575.00	1560.00 - 1687.20	0.9584 times

weekly chart MaxFinancial

Monthly price and charts MaxFinancial

Strong monthly Stock price targets for MaxFinancial MFSL are 1411.35 and 1588.55

Monthly Target 1	1376.77
Monthly Target 2	1445.93
Monthly Target 3	1553.9666666667
Monthly Target 4	1623.13
Monthly Target 5	1731.17

Monthly price and volumes Max Financial

Date	Closing	Open	Range	Volume
Wed 29 July 2026	1515.10 (-4.35%)	1580.00	1484.80 - 1662.00	0.9447 times
Tue 30 June 2026	1584.00 (-5.38%)	1674.00	1541.00 - 1713.60	1.1121 times
Fri 29 May 2026	1674.00 (5.57%)	1593.20	1560.00 - 1748.00	0.8825 times
Thu 30 April 2026	1585.70 (6.37%)	1515.10	1433.60 - 1722.40	1.1023 times
Mon 30 March 2026	1490.70 (-17.8%)	1765.50	1473.60 - 1828.20	1.2072 times
Fri 27 February 2026	1813.40 (12.38%)	1620.30	1574.40 - 1892.50	1.0665 times
Fri 30 January 2026	1613.60 (-3.48%)	1677.50	1561.40 - 1752.20	0.8698 times
Wed 31 December 2025	1671.80 (-1.78%)	1709.60	1625.40 - 1724.90	0.8524 times
Fri 28 November 2025	1702.10 (10.06%)	1531.00	1531.00 - 1751.40	1.0993 times
Fri 31 October 2025	1546.50 (-1.87%)	1566.00	1501.90 - 1647.90	0.8631 times
Tue 30 September 2025	1575.90 (-1.64%)	1618.20	1534.90 - 1662.90	0.797 times

monthly chart MaxFinancial

Indicator Analysis of MaxFinancial

Please login to view indicator analysis. or View indicator analysis of MaxFinancial MFSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Max Financial MFSL

DMA (daily moving average) of Max Financial MFSL

DMA period	DMA value
5 day DMA	1510.46
12 day DMA	1541.43
20 day DMA	1566.54
35 day DMA	1592.37
50 day DMA	1604.7
100 day DMA	1620.71
150 day DMA	1649.29
200 day DMA	1645.11

EMA (exponential moving average) of Max Financial MFSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1516.08	1516.57	1521.51
12 day EMA	1537.3	1541.33	1547.62
20 day EMA	1556.93	1561.33	1567.08
35 day EMA	1578.61	1582.35	1586.8
50 day EMA	1597.96	1601.34	1605.2

SMA (simple moving average) of Max Financial MFSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1510.46	1512.1	1518.64
12 day SMA	1541.43	1551.16	1561.69
20 day SMA	1566.54	1569.98	1574.72
35 day SMA	1592.37	1594.15	1596.93
50 day SMA	1604.7	1606.48	1608.97
100 day SMA	1620.71	1624.13	1627.61
150 day SMA	1649.29	1650.32	1651.6
200 day SMA	1645.11	1645.56	1646.13

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Wed	1524.90	1514.50	1497.60 to 1539.00	1.41 times
28 Tue	1512.70	1511.10	1503.00 to 1525.30	1.35 times
27 Mon	1518.60	1535.30	1508.60 to 1543.90	1.15 times
24 Fri	1526.30	1498.90	1493.60 to 1533.00	0.75 times
23 Thu	1515.00	1519.40	1510.10 to 1535.00	0.33 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
29 Wed	1535.00	1510.00	1510.00 to 1545.00	1.47 times
28 Tue	1524.60	1524.00	1519.80 to 1532.60	1.08 times
27 Mon	1520.00	1548.00	1520.00 to 1548.00	1.01 times
24 Fri	1539.80	1513.00	1509.10 to 1539.90	0.9 times
23 Thu	1525.00	1532.10	1525.00 to 1535.60	0.54 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Wed	1529.70	0.00	0.00 to 0.00	0 times

Option chain for Max Financial MFSL 25 Tue August 2026 expiry

MaxFinancial MFSL Option strike: 1880.00

Date	CE	PE	PCR
29 Wed July 2026	1.65	357.85	0.03

MaxFinancial MFSL Option strike: 1840.00

Date	CE	PE	PCR
29 Wed July 2026	0.65	318.45	0.18

MaxFinancial MFSL Option strike: 1760.00

Date	CE	PE	PCR
29 Wed July 2026	4.05	235.00	0.02

MaxFinancial MFSL Option strike: 1700.00

Date	CE	PE	PCR
29 Wed July 2026	7.55	193.10	0.16
28 Tue July 2026	7.00	193.10	0.28
27 Mon July 2026	7.35	180.00	0.3
24 Fri July 2026	8.40	186.00	0.1

MaxFinancial MFSL Option strike: 1680.00

Date	CE	PE	PCR
29 Wed July 2026	9.60	165.25	0.11
28 Tue July 2026	8.45	165.25	0.3

MaxFinancial MFSL Option strike: 1660.00

Date	CE	PE	PCR
29 Wed July 2026	12.15	146.95	0.03

MaxFinancial MFSL Option strike: 1640.00

Date	CE	PE	PCR
29 Wed July 2026	15.45	129.00	0.03

MaxFinancial MFSL Option strike: 1600.00

Date	CE	PE	PCR
29 Wed July 2026	24.35	110.00	0.02
28 Tue July 2026	21.90	110.00	0.07
27 Mon July 2026	23.55	96.90	0.07
24 Fri July 2026	27.90	100.00	0.09
23 Thu July 2026	25.65	107.95	0.11

MaxFinancial MFSL Option strike: 1540.00

Date	CE	PE	PCR
29 Wed July 2026	45.05	58.25	0.68
28 Tue July 2026	41.35	66.35	0.47
27 Mon July 2026	42.25	58.80	0.33

MaxFinancial MFSL Option strike: 1520.00

Date	CE	PE	PCR
29 Wed July 2026	54.55	48.20	0.89
28 Tue July 2026	50.05	55.05	0.93

MaxFinancial MFSL Option strike: 1500.00

Date	CE	PE	PCR
29 Wed July 2026	65.80	38.35	0.96
28 Tue July 2026	59.80	44.70	1.09
27 Mon July 2026	64.25	43.00	0.59
24 Fri July 2026	69.60	41.05	0.85
23 Thu July 2026	65.25	49.00	2.32

MaxFinancial MFSL Option strike: 1400.00

Date	CE	PE	PCR
29 Wed July 2026	130.25	10.55	42
28 Tue July 2026	130.25	12.80	17.5
27 Mon July 2026	134.00	12.80	6

MaxFinancial MFSL Option strike: 1380.00

Date	CE	PE	PCR
29 Wed July 2026	148.00	9.50	11.5
28 Tue July 2026	148.00	9.50	11.5

MaxFinancial MFSL Option strike: 1360.00

Date	CE	PE	PCR
29 Wed July 2026	158.10	5.60	69.5
28 Tue July 2026	158.10	7.00	49.5
27 Mon July 2026	158.10	7.05	45

MaxFinancial MFSL Option strike: 1340.00

Date	CE	PE	PCR
29 Wed July 2026	170.60	5.10	0.33
28 Tue July 2026	170.60	5.10	0.33

Feed