Login or Join
HomepageMahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiFabric
Strong Daily Stock price targets for MahalaxmiFabric MFML are 23.23 and 25.69
| Daily Target 1 | 22.7 |
| Daily Target 2 | 23.75 |
| Daily Target 3 | 25.156666666667 |
| Daily Target 4 | 26.21 |
| Daily Target 5 | 27.62 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.81 (-4.94%) | 25.58 | 24.10 - 26.56 | 0.9189 times | Tue 12 May 2026 | 26.10 (2.84%) | 26.69 | 24.00 - 26.69 | 3.345 times | Mon 11 May 2026 | 25.38 (0.67%) | 25.85 | 25.12 - 26.35 | 0.4463 times | Fri 08 May 2026 | 25.21 (2.56%) | 24.58 | 24.58 - 25.87 | 0.7981 times | Thu 07 May 2026 | 24.58 (-1.36%) | 25.45 | 24.51 - 25.45 | 0.111 times | Wed 06 May 2026 | 24.92 (0.81%) | 24.30 | 24.06 - 25.49 | 1.6358 times | Tue 05 May 2026 | 24.72 (1.73%) | 24.00 | 24.00 - 24.99 | 1.1492 times | Mon 04 May 2026 | 24.30 (-0.12%) | 23.46 | 23.46 - 25.08 | 1.2833 times | Thu 30 April 2026 | 24.33 (-2.6%) | 25.01 | 23.44 - 25.01 | 0.113 times | Wed 29 April 2026 | 24.98 (-0.2%) | 25.95 | 24.60 - 25.95 | 0.1993 times | Tue 28 April 2026 | 25.03 (2.08%) | 25.80 | 24.93 - 26.80 | 4.6829 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric MFML are 23.06 and 25.75
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 25.166666666667 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 27.86 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.81 (-1.59%) | 25.85 | 24.00 - 26.69 | 0.6326 times | Fri 08 May 2026 | 25.21 (3.62%) | 23.46 | 23.46 - 25.87 | 0.6685 times | Thu 30 April 2026 | 24.33 (-2.29%) | 26.30 | 23.31 - 26.80 | 0.7765 times | Fri 24 April 2026 | 24.90 (-1.7%) | 25.20 | 23.91 - 25.60 | 0.3403 times | Fri 17 April 2026 | 25.33 (9.99%) | 23.01 | 23.00 - 26.00 | 1.3518 times | Fri 10 April 2026 | 23.03 (-1.07%) | 23.28 | 22.40 - 26.47 | 1.7834 times | Thu 02 April 2026 | 23.28 (5.39%) | 23.46 | 21.14 - 23.47 | 0.2008 times | Fri 27 March 2026 | 22.09 (-3.96%) | 22.54 | 21.41 - 26.43 | 0.8162 times | Fri 20 March 2026 | 23.00 (-3.24%) | 23.77 | 21.60 - 27.00 | 1.6707 times | Fri 13 March 2026 | 23.77 (10.05%) | 21.02 | 20.67 - 25.05 | 1.7592 times | Fri 06 March 2026 | 21.60 (0.75%) | 19.66 | 19.66 - 24.00 | 1.1586 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric MFML are 24.14 and 27.37
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 24.986666666667 |
| Monthly Target 4 | 26.51 |
| Monthly Target 5 | 28.22 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.81 (1.97%) | 23.46 | 23.46 - 26.69 | 0.0819 times | Thu 30 April 2026 | 24.33 (13.9%) | 21.53 | 21.53 - 26.80 | 0.2745 times | Mon 30 March 2026 | 21.36 (-0.37%) | 19.66 | 19.66 - 27.00 | 0.3461 times | Fri 27 February 2026 | 21.44 (-8.3%) | 27.47 | 20.99 - 27.47 | 0.2348 times | Fri 30 January 2026 | 23.38 (-8.28%) | 25.89 | 20.99 - 28.70 | 0.3152 times | Wed 31 December 2025 | 25.49 (-5.38%) | 26.99 | 23.75 - 28.00 | 0.3233 times | Fri 28 November 2025 | 26.94 (-9.48%) | 29.25 | 25.30 - 30.97 | 0.2905 times | Fri 31 October 2025 | 29.76 (1.57%) | 28.52 | 26.00 - 31.89 | 0.7267 times | Tue 30 September 2025 | 29.30 (0%) | 85.50 | 26.99 - 85.68 | 6.407 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiFabric
Please login to view indicator analysis. or View indicator analysis of MahalaxmiFabric MFML on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Fabric MFML
DMA (daily moving average) of Mahalaxmi Fabric MFML
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 24.91 |
| 20 day DMA | 24.85 |
| 35 day DMA | 23.98 |
| 50 day DMA | 23.6 |
| 100 day DMA | 24.12 |
| 150 day DMA | 25.39 |
| 200 day DMA |
EMA (exponential moving average) of Mahalaxmi Fabric MFML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.39 | 25.03 |
| 12 day EMA | 24.97 | 25 | 24.8 |
| 20 day EMA | 24.69 | 24.68 | 24.53 |
| 35 day EMA | 24.3 | 24.27 | 24.16 |
| 50 day EMA | 23.82 | 23.78 | 23.69 |
SMA (simple moving average) of Mahalaxmi Fabric MFML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.24 | 24.96 |
| 12 day SMA | 24.91 | 24.91 | 24.86 |
| 20 day SMA | 24.85 | 24.81 | 24.65 |
| 35 day SMA | 23.98 | 23.96 | 23.87 |
| 50 day SMA | 23.6 | 23.58 | 23.56 |
| 100 day SMA | 24.12 | 24.14 | 24.14 |
| 150 day SMA | 25.39 | 25.42 | 25.43 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.