MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong Daily Stock price targets for MahalaxmiFabric MFML are 20.12 and 23.8

Daily Target 119.46
Daily Target 220.77
Daily Target 323.136666666667
Daily Target 424.45
Daily Target 526.82

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 27 March 2026 22.09 (-7.84%) 25.50 21.82 - 25.50 1.191 times
Wed 25 March 2026 23.97 (8.51%) 22.69 22.15 - 25.90 0.3822 times
Tue 24 March 2026 22.09 (0.23%) 26.43 21.41 - 26.43 1.3885 times
Mon 23 March 2026 22.04 (-4.17%) 22.54 21.63 - 23.00 0.0778 times
Fri 20 March 2026 23.00 (-1.12%) 24.19 22.76 - 24.19 0.2261 times
Thu 19 March 2026 23.26 (-2.64%) 23.40 22.53 - 23.80 0.0646 times
Wed 18 March 2026 23.89 (4.01%) 23.49 22.24 - 24.37 0.4888 times
Tue 17 March 2026 22.97 (-3.08%) 23.01 21.62 - 27.00 5.3 times
Mon 16 March 2026 23.70 (-0.29%) 23.77 21.60 - 24.32 0.1418 times
Fri 13 March 2026 23.77 (3.62%) 24.93 22.64 - 24.95 0.7393 times
Thu 12 March 2026 22.94 (-5.52%) 23.31 22.00 - 25.00 1.2184 times

Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric MFML are 19.24 and 24.26

Weekly Target 118.29
Weekly Target 220.19
Weekly Target 323.31
Weekly Target 425.21
Weekly Target 528.33

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 27 March 2026 22.09 (-3.96%) 22.54 21.41 - 26.43 0.6734 times
Fri 20 March 2026 23.00 (-3.24%) 23.77 21.60 - 27.00 1.3783 times
Fri 13 March 2026 23.77 (10.05%) 21.02 20.67 - 25.05 1.4513 times
Fri 06 March 2026 21.60 (0.75%) 19.66 19.66 - 24.00 0.9558 times
Fri 27 February 2026 21.44 (-9.65%) 25.65 20.99 - 27.25 1.3427 times
Fri 20 February 2026 23.73 (-2.59%) 25.15 23.00 - 26.79 0.3125 times
Fri 13 February 2026 24.36 (-2.72%) 25.90 24.00 - 26.94 0.4225 times
Fri 06 February 2026 25.04 (7.1%) 27.47 22.41 - 27.47 0.9981 times
Fri 30 January 2026 23.38 (0.09%) 24.89 22.02 - 28.70 1.8433 times
Fri 23 January 2026 23.36 (-5.81%) 24.80 20.99 - 24.99 0.6221 times
Fri 16 January 2026 24.80 (-0.72%) 23.00 23.00 - 25.00 0.3821 times

weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric MFML are 20.88 and 28.22

Monthly Target 115.58
Monthly Target 218.83
Monthly Target 322.916666666667
Monthly Target 426.17
Monthly Target 530.26

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 27 March 2026 22.09 (3.03%) 19.66 19.66 - 27.00 0.2758 times
Fri 27 February 2026 21.44 (-8.3%) 27.47 20.99 - 27.47 0.1902 times
Fri 30 January 2026 23.38 (-8.28%) 25.89 20.99 - 28.70 0.2554 times
Wed 31 December 2025 25.49 (-5.38%) 26.99 23.75 - 28.00 0.262 times
Fri 28 November 2025 26.94 (-9.48%) 29.25 25.30 - 30.97 0.2354 times
Fri 31 October 2025 29.76 (1.57%) 28.52 26.00 - 31.89 0.5889 times
Tue 30 September 2025 29.30 (0%) 85.50 26.99 - 85.68 5.1923 times
Sun 29 March 2026 (0%) - 0 times

monthly chart MahalaxmiFabric

DMA SMA EMA moving averages of Mahalaxmi Fabric MFML

DMA (daily moving average) of Mahalaxmi Fabric MFML

DMA period DMA value
5 day DMA 22.64
12 day DMA 23.17
20 day DMA 22.65
35 day DMA 23.51
50 day DMA 23.62
100 day DMA 24.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahalaxmi Fabric MFML

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7423.0622.6
12 day EMA22.8923.0322.86
20 day EMA23.0223.1223.03
35 day EMA23.2423.3123.27
50 day EMA23.5623.6223.61

SMA (simple moving average) of Mahalaxmi Fabric MFML

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.8722.86
12 day SMA23.1723.223.01
20 day SMA22.6522.7322.75
35 day SMA23.5123.5823.59
50 day SMA23.6223.6423.64
100 day SMA24.9425.0125.07
150 day SMA
200 day SMA
Back to top | Use Dark Theme