MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 416.48 and 436.28

Daily Target 1	411.72
Daily Target 2	421.23
Daily Target 3	431.51666666667
Daily Target 4	441.03
Daily Target 5	451.32

Daily price and volume Metropolis Healthcare

Date	Closing	Open	Range	Volume
Mon 06 April 2026	430.75 (2.13%)	433.00	422.00 - 441.80	2.3511 times
Thu 02 April 2026	421.75 (-0.59%)	415.25	412.25 - 430.90	1.0071 times
Wed 01 April 2026	424.25 (-2.25%)	444.00	420.30 - 444.00	0.4462 times
Mon 30 March 2026	434.00 (0.74%)	426.10	414.20 - 436.70	0.4184 times
Fri 27 March 2026	430.80 (-1.82%)	433.00	427.30 - 438.60	2.1989 times
Wed 25 March 2026	438.80 (-0.95%)	438.30	426.10 - 445.70	1.5941 times
Tue 24 March 2026	443.00 (-1.6%)	448.00	432.50 - 472.00	0.6822 times
Mon 23 March 2026	450.20 (2.06%)	434.50	421.20 - 475.00	0.3451 times
Fri 20 March 2026	441.10 (-75.81%)	470.00	436.00 - 474.00	0.867 times
Thu 19 March 2026	1823.80 (-2.36%)	1855.00	1812.00 - 1855.00	0.09 times
Wed 18 March 2026	1867.90 (0.53%)	1872.00	1853.00 - 1894.00	0.148 times

Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 416.48 and 436.28

Weekly Target 1	411.72
Weekly Target 2	421.23
Weekly Target 3	431.51666666667
Weekly Target 4	441.03
Weekly Target 5	451.32

Weekly price and volumes for Metropolis Healthcare

Date	Closing	Open	Range	Volume
Mon 06 April 2026	430.75 (2.13%)	433.00	422.00 - 441.80	1.8151 times
Thu 02 April 2026	421.75 (-2.1%)	426.10	412.25 - 444.00	1.445 times
Fri 27 March 2026	430.80 (-2.34%)	434.50	421.20 - 475.00	3.7215 times
Fri 20 March 2026	441.10 (-75.61%)	1821.00	436.00 - 1914.00	1.0158 times
Fri 13 March 2026	1808.60 (1.03%)	1780.00	1733.20 - 1853.70	0.4255 times
Fri 06 March 2026	1790.20 (-5.97%)	1841.00	1781.00 - 1879.90	0.2271 times
Fri 27 February 2026	1903.80 (2.35%)	1876.50	1856.50 - 1959.90	0.1777 times
Fri 20 February 2026	1860.10 (-4.5%)	1961.50	1853.60 - 1963.30	0.1005 times
Fri 13 February 2026	1947.80 (-1.97%)	2007.50	1934.10 - 2015.00	0.1802 times
Fri 06 February 2026	1986.90 (6.08%)	1889.00	1839.00 - 2044.00	0.8915 times
Fri 30 January 2026	1873.00 (3.29%)	1813.40	1745.10 - 1923.90	0.2307 times

weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 405.63 and 437.38

Monthly Target 1	397.25
Monthly Target 2	414
Monthly Target 3	429
Monthly Target 4	445.75
Monthly Target 5	460.75

Monthly price and volumes Metropolis Healthcare

Date	Closing	Open	Range	Volume
Mon 06 April 2026	430.75 (-0.75%)	444.00	412.25 - 444.00	1.0335 times
Mon 30 March 2026	434.00 (-77.2%)	1841.00	414.20 - 1914.00	2.0101 times
Fri 27 February 2026	1903.80 (1.64%)	1889.00	1839.00 - 2044.00	0.475 times
Fri 30 January 2026	1873.00 (-2.9%)	1935.00	1745.10 - 2060.00	0.4933 times
Wed 31 December 2025	1928.90 (-0.11%)	1930.30	1836.10 - 1969.10	0.3092 times
Fri 28 November 2025	1931.00 (-2%)	1980.60	1914.20 - 2118.30	0.4527 times
Fri 31 October 2025	1970.40 (-3.22%)	2033.20	1887.20 - 2160.00	1.0229 times
Tue 30 September 2025	2036.00 (-6.97%)	2200.00	1915.90 - 2263.00	0.6198 times
Fri 29 August 2025	2188.50 (9.68%)	1996.00	1965.80 - 2208.90	0.5591 times
Thu 31 July 2025	1995.30 (16.94%)	1714.00	1691.10 - 2110.90	3.0244 times
Mon 30 June 2025	1706.20 (1.55%)	1683.00	1645.00 - 1773.10	1.0233 times

monthly chart MetropolisHealthcare

Indicator Analysis of MetropolisHealthcare

Please login to view indicator analysis. or View indicator analysis of MetropolisHealthcare METROPOLIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period	DMA value
5 day DMA	428.31
12 day DMA	788.7
20 day DMA	1197.96
35 day DMA	1504.85
50 day DMA	1623.97
100 day DMA	1776.45
150 day DMA	1865.83
200 day DMA	1881.02

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	465.99	483.61	514.53
12 day EMA	745.64	802.87	872.14
20 day EMA	1009.8	1070.73	1139.01
35 day EMA	1291.63	1342.31	1396.51
50 day EMA	1528.01	1572.78	1619.74

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	428.31	429.92	434.17
12 day SMA	788.7	906.08	1021.65
20 day SMA	1197.96	1268.74	1340.59
35 day SMA	1504.85	1549.85	1594.92
50 day SMA	1623.97	1653.54	1683.31
100 day SMA	1776.45	1791.78	1807.62
150 day SMA	1865.83	1877.54	1889.19
200 day SMA	1881.02	1887.37	1893.99