MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 590.58 and 610.88

Daily Target 1575.08
Daily Target 2585.77
Daily Target 3595.38333333333
Daily Target 4606.07
Daily Target 5615.68

Daily price and volume Metropolis Healthcare

Date Closing Open Range Volume
Mon 03 August 2026 596.45 (2.4%) 584.95 584.70 - 605.00 0.6405 times
Fri 31 July 2026 582.45 (-0.47%) 585.20 567.60 - 586.15 1.1235 times
Thu 30 July 2026 585.20 (-1.08%) 592.20 581.60 - 609.05 1.596 times
Wed 29 July 2026 591.60 (1.04%) 585.50 583.05 - 598.80 1.6237 times
Tue 28 July 2026 585.50 (1.41%) 582.00 579.75 - 593.00 1.2484 times
Mon 27 July 2026 577.35 (1.25%) 574.95 574.95 - 594.00 1.2383 times
Fri 24 July 2026 570.25 (0.49%) 569.90 565.85 - 575.00 1.1154 times
Thu 23 July 2026 567.45 (-0.46%) 572.00 563.40 - 575.70 0.6827 times
Wed 22 July 2026 570.10 (0.23%) 569.00 560.50 - 579.25 0.4099 times
Tue 21 July 2026 568.80 (-0.86%) 572.00 562.50 - 573.00 0.3219 times
Mon 20 July 2026 573.75 (5.22%) 542.90 542.85 - 577.00 1.2718 times

Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 590.58 and 610.88

Weekly Target 1575.08
Weekly Target 2585.77
Weekly Target 3595.38333333333
Weekly Target 4606.07
Weekly Target 5615.68

Weekly price and volumes for Metropolis Healthcare

Date Closing Open Range Volume
Mon 03 August 2026 596.45 (2.4%) 584.95 584.70 - 605.00 0.1627 times
Fri 31 July 2026 582.45 (2.14%) 574.95 567.60 - 609.05 1.7351 times
Fri 24 July 2026 570.25 (4.58%) 542.90 542.85 - 579.25 0.9658 times
Fri 17 July 2026 545.30 (-3.99%) 568.00 540.05 - 585.40 1.2593 times
Fri 10 July 2026 567.95 (2.15%) 577.90 545.55 - 578.75 0.6483 times
Fri 03 July 2026 556.00 (2.33%) 544.30 516.25 - 559.10 1.8987 times
Thu 25 June 2026 543.35 (-1.7%) 555.90 526.00 - 563.50 0.8793 times
Fri 19 June 2026 552.75 (4.15%) 539.85 523.25 - 559.85 1.4158 times
Fri 12 June 2026 530.70 (-0.47%) 520.00 515.00 - 539.65 0.3414 times
Fri 05 June 2026 533.20 (-3.99%) 560.00 527.05 - 560.00 0.6936 times
Fri 29 May 2026 555.35 (7.01%) 527.00 513.15 - 565.00 1.0573 times

weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 590.58 and 610.88

Monthly Target 1575.08
Monthly Target 2585.77
Monthly Target 3595.38333333333
Monthly Target 4606.07
Monthly Target 5615.68

Monthly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Mon 03 August 2026 596.45 (2.4%) 584.95 584.70 - 605.00 0.0444 times
Fri 31 July 2026 582.45 (7.83%) 540.15 532.00 - 609.05 1.4092 times
Tue 30 June 2026 540.15 (-2.74%) 560.00 515.00 - 563.50 1.2744 times
Fri 29 May 2026 555.35 (16.55%) 472.20 472.20 - 600.00 4.3861 times
Thu 30 April 2026 476.50 (9.79%) 444.00 412.25 - 494.40 1.0303 times
Mon 30 March 2026 434.00 (-77.2%) 1841.00 414.20 - 1914.00 0.9973 times
Fri 27 February 2026 1903.80 (1.64%) 1889.00 1839.00 - 2044.00 0.2357 times
Fri 30 January 2026 1873.00 (-2.9%) 1935.00 1745.10 - 2060.00 0.2447 times
Wed 31 December 2025 1928.90 (-0.11%) 1930.30 1836.10 - 1969.10 0.1534 times
Fri 28 November 2025 1931.00 (-2%) 1980.60 1914.20 - 2118.30 0.2246 times
Fri 31 October 2025 1970.40 (-3.22%) 2033.20 1887.20 - 2160.00 0.5075 times

monthly chart MetropolisHealthcare

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period DMA value
5 day DMA 588.24
12 day DMA 576.18
20 day DMA 571.59
35 day DMA 558.56
50 day DMA 551.19
100 day DMA 663.26
150 day DMA 1079.78
200 day DMA 1296.12

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA587.18582.54582.59
12 day EMA579.15576.01574.84
20 day EMA572.18569.63568.28
35 day EMA562.22560.2558.89
50 day EMA552.4550.6549.3

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA588.24584.42581.98
12 day SMA576.18574.68573.78
20 day SMA571.59569.56567.66
35 day SMA558.56556.38554.72
50 day SMA551.19549.63548.15
100 day SMA663.26675.76688.53
150 day SMA1079.781088.371096.95
200 day SMA1296.121303.221310.85
Back to top | Use Dark Theme