Metroglobal METROGLOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metroglobal METROGLOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Metroglobal

Strong Daily Stock price targets for Metroglobal METROGLOBL are 129.6 and 137.3

Daily Target 1123.7
Daily Target 2127.8
Daily Target 3131.4
Daily Target 4135.5
Daily Target 5139.1

Daily price and volume Metroglobal

Date Closing Open Range Volume
Fri 31 July 2026 131.90 (2.71%) 127.30 127.30 - 135.00 0.3629 times
Thu 30 July 2026 128.42 (0.23%) 128.77 127.15 - 131.00 0.7567 times
Wed 29 July 2026 128.13 (0.38%) 131.00 128.00 - 132.00 0.2003 times
Tue 28 July 2026 127.65 (-2.5%) 131.99 127.00 - 131.99 0.5608 times
Mon 27 July 2026 130.92 (0.87%) 129.79 128.20 - 132.00 0.3102 times
Fri 24 July 2026 129.79 (1.36%) 132.00 127.32 - 132.00 0.1875 times
Thu 23 July 2026 128.05 (-2.46%) 131.28 127.00 - 136.97 1.0677 times
Wed 22 July 2026 131.28 (-3.35%) 136.95 130.10 - 141.95 1.9323 times
Tue 21 July 2026 135.83 (1.86%) 129.50 129.50 - 140.80 3.8287 times
Mon 20 July 2026 133.35 (-0.13%) 133.52 130.10 - 136.95 0.7929 times
Fri 17 July 2026 133.52 (2.11%) 133.80 130.31 - 134.00 0.2237 times

Daily chart Metroglobal

Weekly price and charts Metroglobal

Strong weekly Stock price targets for Metroglobal METROGLOBL are 129.45 and 137.45

Weekly Target 1123.3
Weekly Target 2127.6
Weekly Target 3131.3
Weekly Target 4135.6
Weekly Target 5139.3

Weekly price and volumes for Metroglobal

Date Closing Open Range Volume
Fri 31 July 2026 131.90 (1.63%) 129.79 127.00 - 135.00 0.3081 times
Fri 24 July 2026 129.79 (-2.79%) 133.52 127.00 - 141.95 1.098 times
Fri 17 July 2026 133.52 (0.08%) 135.00 129.00 - 137.00 0.5794 times
Fri 10 July 2026 133.41 (4.23%) 130.25 130.25 - 159.79 5.9385 times
Fri 03 July 2026 128.00 (-3.9%) 133.20 126.00 - 133.20 0.173 times
Thu 25 June 2026 133.20 (3.5%) 128.69 125.37 - 134.00 0.5155 times
Fri 19 June 2026 128.69 (-1.35%) 134.97 122.10 - 135.90 0.7049 times
Fri 12 June 2026 130.45 (1.13%) 130.90 123.00 - 135.99 0.2743 times
Fri 05 June 2026 128.99 (0.69%) 135.00 120.11 - 137.80 0.1881 times
Fri 29 May 2026 128.10 (0.57%) 131.80 125.01 - 135.00 0.2203 times
Fri 22 May 2026 127.37 (-1.27%) 132.00 118.66 - 135.00 0.1961 times

weekly chart Metroglobal

Monthly price and charts Metroglobal

Strong monthly Stock price targets for Metroglobal METROGLOBL are 128.95 and 162.74

Monthly Target 1105.44
Monthly Target 2118.67
Monthly Target 3139.23
Monthly Target 4152.46
Monthly Target 5173.02

Monthly price and volumes Metroglobal

Date Closing Open Range Volume
Fri 31 July 2026 131.90 (2.81%) 128.40 126.00 - 159.79 2.6967 times
Tue 30 June 2026 128.30 (0.16%) 135.00 120.11 - 137.80 0.599 times
Fri 29 May 2026 128.10 (-4.76%) 134.50 118.66 - 149.00 0.3582 times
Thu 30 April 2026 134.50 (0%) 135.50 110.00 - 149.00 0.3461 times
Fri 31 July 2026 (0%) - 0 times

monthly chart Metroglobal

DMA SMA EMA moving averages of Metroglobal METROGLOBL

DMA (daily moving average) of Metroglobal METROGLOBL

DMA period DMA value
5 day DMA 129.4
12 day DMA 130.8
20 day DMA 132.27
35 day DMA 131.01
50 day DMA 130.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Metroglobal METROGLOBL

EMA period EMA current EMA prev EMA prev2
5 day EMA129.95128.97129.24
12 day EMA130.5130.24130.57
20 day EMA130.82130.71130.95
35 day EMA130.7130.63130.76
50 day EMA130.04129.96130.02

SMA (simple moving average) of Metroglobal METROGLOBL

SMA period SMA current SMA prev SMA prev2
5 day SMA129.4128.98128.91
12 day SMA130.8130.72131.09
20 day SMA132.27132.01132.09
35 day SMA131.01130.95130.94
50 day SMA130.19130.1130.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme