Login or Join
HomepageMetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 961.05 and 980.65
| Daily Target 1 | 957.23 |
| Daily Target 2 | 964.87 |
| Daily Target 3 | 976.83333333333 |
| Daily Target 4 | 984.47 |
| Daily Target 5 | 996.43 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 972.50 (-0.88%) | 981.10 | 969.20 - 988.80 | 3.2761 times | Thu 06 August 2026 | 981.10 (-1.99%) | 1018.10 | 975.00 - 1019.40 | 1.6373 times | Wed 05 August 2026 | 1001.00 (-3.81%) | 1000.00 | 982.00 - 1024.80 | 2.7932 times | Tue 04 August 2026 | 1040.70 (0.56%) | 1034.90 | 1022.00 - 1045.80 | 0.4185 times | Mon 03 August 2026 | 1034.90 (-0.16%) | 1036.60 | 1027.00 - 1043.30 | 0.4759 times | Fri 31 July 2026 | 1036.60 (0.67%) | 1038.60 | 1023.30 - 1042.00 | 0.3077 times | Thu 30 July 2026 | 1029.70 (-0.28%) | 1038.60 | 1027.00 - 1042.00 | 0.2259 times | Wed 29 July 2026 | 1032.60 (0.64%) | 1034.00 | 1027.20 - 1042.00 | 0.2295 times | Tue 28 July 2026 | 1026.00 (-0.55%) | 1043.90 | 1018.00 - 1043.90 | 0.4268 times | Mon 27 July 2026 | 1031.70 (0.96%) | 1023.80 | 1023.80 - 1039.90 | 0.2092 times | Fri 24 July 2026 | 1021.90 (-0.29%) | 1029.10 | 1006.20 - 1029.10 | 0.4967 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 932.55 and 1009.15
| Weekly Target 1 | 919.23 |
| Weekly Target 2 | 945.87 |
| Weekly Target 3 | 995.83333333333 |
| Weekly Target 4 | 1022.47 |
| Weekly Target 5 | 1072.43 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 972.50 (-6.18%) | 1036.60 | 969.20 - 1045.80 | 2.0542 times | Fri 31 July 2026 | 1036.60 (1.44%) | 1023.80 | 1018.00 - 1043.90 | 0.3341 times | Fri 24 July 2026 | 1021.90 (-4.61%) | 1061.00 | 1006.20 - 1082.80 | 0.984 times | Fri 17 July 2026 | 1071.30 (1.1%) | 1064.30 | 1018.60 - 1095.00 | 1.4344 times | Fri 10 July 2026 | 1059.60 (2.09%) | 1044.00 | 1038.10 - 1087.00 | 0.7591 times | Fri 03 July 2026 | 1037.90 (0.64%) | 1028.00 | 1001.10 - 1044.70 | 1.8951 times | Thu 25 June 2026 | 1031.30 (-0.61%) | 1026.60 | 1026.60 - 1077.00 | 0.8831 times | Fri 19 June 2026 | 1037.60 (3.71%) | 1003.00 | 995.00 - 1045.00 | 0.7775 times | Fri 12 June 2026 | 1000.50 (-2.24%) | 1020.00 | 975.00 - 1022.50 | 0.5274 times | Fri 05 June 2026 | 1023.40 (-0.09%) | 1024.20 | 1015.20 - 1054.40 | 0.3511 times | Fri 29 May 2026 | 1024.30 (-4.14%) | 1073.00 | 1016.10 - 1098.50 | 0.4151 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 932.55 and 1009.15
| Monthly Target 1 | 919.23 |
| Monthly Target 2 | 945.87 |
| Monthly Target 3 | 995.83333333333 |
| Monthly Target 4 | 1022.47 |
| Monthly Target 5 | 1072.43 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 972.50 (-6.18%) | 1036.60 | 969.20 - 1045.80 | 0.405 times | Fri 31 July 2026 | 1036.60 (3.16%) | 1010.00 | 1006.20 - 1095.00 | 0.8221 times | Tue 30 June 2026 | 1004.80 (-1.9%) | 1024.20 | 975.00 - 1077.00 | 0.7445 times | Fri 29 May 2026 | 1024.30 (0.14%) | 1030.00 | 998.40 - 1128.10 | 0.8077 times | Thu 30 April 2026 | 1022.85 (14.14%) | 910.00 | 886.50 - 1103.80 | 0.5287 times | Mon 30 March 2026 | 896.10 (-15.19%) | 1012.00 | 883.00 - 1035.20 | 0.7356 times | Fri 27 February 2026 | 1056.60 (0.58%) | 1041.60 | 1010.20 - 1081.90 | 0.9666 times | Fri 30 January 2026 | 1050.50 (-12.97%) | 1200.20 | 997.90 - 1216.40 | 2.8006 times | Wed 31 December 2025 | 1207.10 (3.12%) | 1170.60 | 1075.00 - 1224.50 | 1.6524 times | Fri 28 November 2025 | 1170.60 (3.7%) | 1136.10 | 1081.00 - 1180.00 | 0.5368 times | Fri 31 October 2025 | 1128.80 (-12.52%) | 1288.00 | 1113.10 - 1308.80 | 1.0256 times |
Indicator Analysis of MetroBrands
Please login to view indicator analysis. or View indicator analysis of MetroBrands METROBRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1006.04 |
| 12 day DMA | 1019.47 |
| 20 day DMA | 1034.87 |
| 35 day DMA | 1036.45 |
| 50 day DMA | 1029.82 |
| 100 day DMA | 1018.25 |
| 150 day DMA | 1033.75 |
| 200 day DMA | 1060.39 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.53 | 1010.05 | 1024.52 |
| 12 day EMA | 1016.5 | 1024.5 | 1032.39 |
| 20 day EMA | 1025.12 | 1030.66 | 1035.88 |
| 35 day EMA | 1029.56 | 1032.92 | 1035.97 |
| 50 day EMA | 1030.52 | 1032.89 | 1035 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.04 | 1018.86 | 1028.58 |
| 12 day SMA | 1019.47 | 1026.91 | 1034.66 |
| 20 day SMA | 1034.87 | 1039.22 | 1043.39 |
| 35 day SMA | 1036.45 | 1037.87 | 1038.54 |
| 50 day SMA | 1029.82 | 1031.55 | 1033.4 |
| 100 day SMA | 1018.25 | 1018 | 1017.73 |
| 150 day SMA | 1033.75 | 1034.9 | 1036.15 |
| 200 day SMA | 1060.39 | 1061.46 | 1062.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.