IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcMetalietf

Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 12.95 and 13.35

Daily Target 1	12.84
Daily Target 2	13.05
Daily Target 3	13.243333333333
Daily Target 4	13.45
Daily Target 5	13.64

Daily price and volume Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Mon 18 May 2026	13.25 (-0.97%)	13.44	13.04 - 13.44	1.1689 times
Fri 15 May 2026	13.38 (-2.05%)	13.99	13.35 - 13.99	1.4801 times
Thu 14 May 2026	13.66 (2.02%)	13.72	13.39 - 13.72	1.5032 times
Wed 13 May 2026	13.39 (3.24%)	12.97	12.90 - 13.44	1.29 times
Tue 12 May 2026	12.97 (-0.08%)	12.98	12.93 - 13.40	0.9165 times
Mon 11 May 2026	12.98 (-1.29%)	13.15	12.82 - 13.20	0.9352 times
Fri 08 May 2026	13.15 (-0.68%)	12.90	12.90 - 13.34	0.5889 times
Thu 07 May 2026	13.24 (0.15%)	13.39	13.23 - 13.39	0.6016 times
Wed 06 May 2026	13.22 (1.23%)	13.29	13.02 - 13.34	0.7674 times
Tue 05 May 2026	13.06 (0%)	13.18	12.94 - 13.18	0.7482 times
Mon 04 May 2026	13.06 (2.03%)	13.12	12.93 - 13.12	0.8999 times

Daily chart IcicipramcMetalietf

Weekly price and charts IcicipramcMetalietf

Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 12.95 and 13.35

Weekly Target 1	12.84
Weekly Target 2	13.05
Weekly Target 3	13.243333333333
Weekly Target 4	13.45
Weekly Target 5	13.64

Weekly price and volumes for Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Mon 18 May 2026	13.25 (-0.97%)	13.44	13.04 - 13.44	0.2821 times
Fri 15 May 2026	13.38 (1.75%)	13.15	12.82 - 13.99	1.4781 times
Fri 08 May 2026	13.15 (2.73%)	13.12	12.90 - 13.39	0.8702 times
Thu 30 April 2026	12.80 (0.08%)	12.47	12.47 - 13.36	1.0551 times
Fri 24 April 2026	12.79 (-1.31%)	13.28	12.61 - 13.28	0.9923 times
Fri 17 April 2026	12.96 (4.52%)	12.40	12.00 - 12.99	1.29 times
Fri 10 April 2026	12.40 (7.45%)	11.54	11.25 - 12.48	1.3612 times
Thu 02 April 2026	11.54 (2.85%)	11.50	11.00 - 11.76	0.6499 times
Fri 27 March 2026	11.22 (-2.18%)	11.18	10.85 - 11.47	0.9047 times
Fri 20 March 2026	11.47 (1.15%)	11.05	10.00 - 12.20	1.1164 times
Fri 13 March 2026	11.34 (-5.89%)	12.05	11.31 - 12.20	1.4399 times

weekly chart IcicipramcMetalietf

Monthly price and charts IcicipramcMetalietf

Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 13.04 and 14.21

Monthly Target 1	12.18
Monthly Target 2	12.72
Monthly Target 3	13.353333333333
Monthly Target 4	13.89
Monthly Target 5	14.52

Monthly price and volumes Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Mon 18 May 2026	13.25 (3.52%)	13.12	12.82 - 13.99	0.4526 times
Thu 30 April 2026	12.80 (14.39%)	11.26	11.15 - 13.36	0.8811 times
Mon 30 March 2026	11.19 (-9.02%)	12.60	10.00 - 12.61	0.8861 times
Fri 27 February 2026	12.30 (3.8%)	11.55	11.00 - 12.74	1.3973 times
Fri 30 January 2026	11.85 (5.52%)	11.44	11.06 - 12.69	2.7958 times
Wed 31 December 2025	11.23 (8.61%)	10.59	10.00 - 11.33	1.4355 times
Fri 28 November 2025	10.34 (-3.18%)	10.73	10.04 - 10.98	0.7142 times
Fri 31 October 2025	10.68 (5.64%)	9.85	9.85 - 11.05	0.9624 times
Tue 30 September 2025	10.11 (9.77%)	9.24	9.20 - 10.60	0.3562 times
Fri 29 August 2025	9.21 (-0.86%)	9.30	8.98 - 9.60	0.1188 times
Thu 31 July 2025	9.29 (-2.82%)	9.60	9.07 - 9.88	0.2242 times

monthly chart IcicipramcMetalietf

Indicator Analysis of IcicipramcMetalietf

Please login to view indicator analysis. or View indicator analysis of IcicipramcMetalietf METALIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF

DMA (daily moving average) of Icicipramc Metalietf METALIETF

DMA period	DMA value
5 day DMA	13.33
12 day DMA	13.18
20 day DMA	13.09
35 day DMA	12.59
50 day DMA	12.32
100 day DMA	11.99
150 day DMA	11.46
200 day DMA	11

EMA (exponential moving average) of Icicipramc Metalietf METALIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.32	13.35	13.33
12 day EMA	13.2	13.19	13.15
20 day EMA	13.03	13.01	12.97
35 day EMA	12.75	12.72	12.68
50 day EMA	12.41	12.38	12.34

SMA (simple moving average) of Icicipramc Metalietf METALIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.33	13.28	13.23
12 day SMA	13.18	13.17	13.15
20 day SMA	13.09	13.08	13.05
35 day SMA	12.59	12.52	12.47
50 day SMA	12.32	12.31	12.29
100 day SMA	11.99	11.96	11.93
150 day SMA	11.46	11.44	11.42
200 day SMA	11	10.98	10.97