IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcMetalietf

Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 12.61 and 12.94

Daily Target 1	12.34
Daily Target 2	12.54
Daily Target 3	12.666666666667
Daily Target 4	12.87
Daily Target 5	13

Daily price and volume Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Wed 29 July 2026	12.75 (2.33%)	12.46	12.46 - 12.79	1.0364 times
Tue 28 July 2026	12.46 (-0.64%)	12.68	12.45 - 12.68	0.683 times
Mon 27 July 2026	12.54 (0.32%)	12.51	12.49 - 12.74	1.0611 times
Fri 24 July 2026	12.50 (-0.56%)	12.88	12.38 - 12.88	0.9001 times
Thu 23 July 2026	12.57 (-0.71%)	12.95	12.52 - 12.95	0.5957 times
Wed 22 July 2026	12.66 (-0.47%)	12.88	12.60 - 12.88	1.5735 times
Tue 21 July 2026	12.72 (0.79%)	12.68	12.60 - 12.75	1.128 times
Mon 20 July 2026	12.62 (0.96%)	12.61	12.51 - 12.67	0.7935 times
Fri 17 July 2026	12.50 (-0.48%)	12.56	12.41 - 12.68	0.8404 times
Thu 16 July 2026	12.56 (-0.63%)	12.82	12.55 - 12.82	1.3884 times
Wed 15 July 2026	12.64 (-1.02%)	12.93	12.63 - 12.93	0.6084 times

Daily chart IcicipramcMetalietf

Weekly price and charts IcicipramcMetalietf

Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 12.6 and 12.94

Weekly Target 1	12.32
Weekly Target 2	12.54
Weekly Target 3	12.663333333333
Weekly Target 4	12.88
Weekly Target 5	13

Weekly price and volumes for Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Wed 29 July 2026	12.75 (2%)	12.51	12.45 - 12.79	0.4358 times
Fri 24 July 2026	12.50 (0%)	12.61	12.38 - 12.95	0.7822 times
Fri 17 July 2026	12.50 (-1.96%)	13.06	12.41 - 13.06	0.6883 times
Fri 10 July 2026	12.75 (0.71%)	13.00	12.32 - 13.00	0.9095 times
Fri 03 July 2026	12.66 (1.44%)	12.69	12.11 - 12.84	1.0125 times
Thu 25 June 2026	12.48 (-4.73%)	13.10	12.47 - 13.19	1.2871 times
Fri 19 June 2026	13.10 (1.16%)	13.27	12.82 - 13.44	0.9088 times
Fri 12 June 2026	12.95 (-2.7%)	12.97	12.11 - 13.38	1.3612 times
Fri 05 June 2026	13.31 (-1.26%)	13.50	13.22 - 14.17	1.0518 times
Fri 29 May 2026	13.48 (1.13%)	13.33	13.31 - 14.10	1.5629 times
Fri 22 May 2026	13.33 (-0.37%)	13.44	13.04 - 13.49	0.838 times

weekly chart IcicipramcMetalietf

Monthly price and charts IcicipramcMetalietf

Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 12.43 and 13.38

Monthly Target 1	11.69
Monthly Target 2	12.22
Monthly Target 3	12.64
Monthly Target 4	13.17
Monthly Target 5	13.59

Monthly price and volumes Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Wed 29 July 2026	12.75 (1.51%)	12.74	12.11 - 13.06	0.5029 times
Tue 30 June 2026	12.56 (-6.82%)	13.50	12.11 - 14.17	0.7108 times
Fri 29 May 2026	13.48 (5.31%)	13.12	12.82 - 14.10	0.7053 times
Thu 30 April 2026	12.80 (14.39%)	11.26	11.15 - 13.36	0.7848 times
Mon 30 March 2026	11.19 (-9.02%)	12.60	10.00 - 12.61	0.7893 times
Fri 27 February 2026	12.30 (3.8%)	11.55	11.00 - 12.74	1.2446 times
Fri 30 January 2026	11.85 (5.52%)	11.44	11.06 - 12.69	2.4903 times
Wed 31 December 2025	11.23 (8.61%)	10.59	10.00 - 11.33	1.2786 times
Fri 28 November 2025	10.34 (-3.18%)	10.73	10.04 - 10.98	0.6361 times
Fri 31 October 2025	10.68 (5.64%)	9.85	9.85 - 11.05	0.8572 times
Tue 30 September 2025	10.11 (9.77%)	9.24	9.20 - 10.60	0.3172 times

monthly chart IcicipramcMetalietf

Indicator Analysis of IcicipramcMetalietf

Please login to view indicator analysis. or View indicator analysis of IcicipramcMetalietf METALIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF

DMA (daily moving average) of Icicipramc Metalietf METALIETF

DMA period	DMA value
5 day DMA	12.56
12 day DMA	12.61
20 day DMA	12.6
35 day DMA	12.72
50 day DMA	12.93
100 day DMA	12.62
150 day DMA	12.28
200 day DMA	11.81

EMA (exponential moving average) of Icicipramc Metalietf METALIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.6	12.53	12.57
12 day EMA	12.61	12.59	12.61
20 day EMA	12.65	12.64	12.66
35 day EMA	12.78	12.78	12.8
50 day EMA	12.91	12.92	12.94

SMA (simple moving average) of Icicipramc Metalietf METALIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.56	12.55	12.6
12 day SMA	12.61	12.6	12.63
20 day SMA	12.6	12.59	12.6
35 day SMA	12.72	12.73	12.75
50 day SMA	12.93	12.94	12.97
100 day SMA	12.62	12.61	12.61
150 day SMA	12.28	12.27	12.26
200 day SMA	11.81	11.8	11.79