login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MiraeamcMetal METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Metal METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMetal

Strong Daily Stock price targets for MiraeamcMetal METAL are 12.75 and 13.44

Daily Target 1	12.61
Daily Target 2	12.89
Daily Target 3	13.303333333333
Daily Target 4	13.58
Daily Target 5	13.99

Daily price and volume Miraeamc Metal

Date	Closing	Open	Range	Volume
Fri 11 September 2026	13.16 (-1.72%)	13.72	13.03 - 13.72	1.5205 times
Thu 10 September 2026	13.39 (-0.89%)	13.69	13.37 - 13.69	0.8087 times
Wed 09 September 2026	13.51 (1.73%)	13.61	13.10 - 13.61	1.399 times
Tue 08 September 2026	13.28 (0%)	13.61	13.10 - 13.61	0.8405 times
Mon 07 September 2026	13.28 (-1.34%)	13.28	13.25 - 13.79	0.9004 times
Fri 04 September 2026	13.46 (1.28%)	13.62	13.28 - 13.62	0.8905 times
Thu 03 September 2026	13.29 (0.23%)	13.59	13.20 - 13.59	0.8196 times
Wed 02 September 2026	13.26 (-0.23%)	13.62	13.16 - 13.62	0.6853 times
Tue 01 September 2026	13.29 (-0.52%)	13.69	13.26 - 13.69	0.8421 times
Mon 31 August 2026	13.36 (-1.76%)	13.89	13.31 - 13.89	1.2934 times
Fri 28 August 2026	13.60 (0.29%)	13.65	13.53 - 13.67	0.8251 times

Daily chart MiraeamcMetal

Weekly price and charts MiraeamcMetal

Strong weekly Stock price targets for MiraeamcMetal METAL are 12.72 and 13.48

Weekly Target 1	12.57
Weekly Target 2	12.86
Weekly Target 3	13.326666666667
Weekly Target 4	13.62
Weekly Target 5	14.09

Weekly price and volumes for Miraeamc Metal

Date	Closing	Open	Range	Volume
Fri 11 September 2026	13.16 (-2.23%)	13.28	13.03 - 13.79	0.881 times
Fri 04 September 2026	13.46 (-1.03%)	13.89	13.16 - 13.89	0.7299 times
Fri 28 August 2026	13.60 (2.33%)	13.46	13.32 - 13.80	1.0861 times
Fri 21 August 2026	13.29 (1.3%)	12.95	12.84 - 13.47	0.9939 times
Fri 14 August 2026	13.12 (-1.35%)	13.49	12.80 - 13.59	0.9325 times
Fri 07 August 2026	13.30 (3.58%)	13.16	12.87 - 13.60	1.3727 times
Fri 31 July 2026	12.84 (2.47%)	12.84	12.50 - 12.94	1.3991 times
Fri 24 July 2026	12.53 (-0.08%)	12.59	12.41 - 13.00	0.9272 times
Fri 17 July 2026	12.54 (-2.03%)	12.80	12.44 - 13.04	0.9098 times
Fri 10 July 2026	12.80 (0.63%)	12.83	12.45 - 13.01	0.7678 times
Fri 03 July 2026	12.72 (1.19%)	12.84	12.19 - 12.87	1.5168 times

weekly chart MiraeamcMetal

Monthly price and charts MiraeamcMetal

Strong monthly Stock price targets for MiraeamcMetal METAL are 12.72 and 13.48

Monthly Target 1	12.57
Monthly Target 2	12.86
Monthly Target 3	13.326666666667
Monthly Target 4	13.62
Monthly Target 5	14.09

Monthly price and volumes Miraeamc Metal

Date	Closing	Open	Range	Volume
Fri 11 September 2026	13.16 (-1.5%)	13.69	13.03 - 13.79	0.1239 times
Mon 31 August 2026	13.36 (4.05%)	13.16	12.80 - 13.89	0.4058 times
Fri 31 July 2026	12.84 (1.66%)	12.61	12.19 - 13.04	0.4218 times
Tue 30 June 2026	12.63 (-6.79%)	13.96	12.11 - 13.96	0.6914 times
Fri 29 May 2026	13.55 (4.88%)	12.59	12.59 - 13.97	0.6193 times
Thu 30 April 2026	12.92 (13.33%)	11.11	11.11 - 13.37	0.8856 times
Mon 30 March 2026	11.40 (-7.39%)	12.61	10.87 - 12.64	1.3101 times
Fri 27 February 2026	12.31 (3.79%)	12.15	11.22 - 12.74	1.6364 times
Fri 30 January 2026	11.86 (5.7%)	11.22	10.80 - 12.85	3.0478 times
Wed 31 December 2025	11.22 (8.51%)	10.40	10.01 - 12.69	0.8579 times
Fri 28 November 2025	10.34 (-2.91%)	10.70	10.04 - 10.96	0.2833 times

monthly chart MiraeamcMetal

Indicator Analysis of MiraeamcMetal

Please login to view indicator analysis. or View indicator analysis of MiraeamcMetal METAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Miraeamc Metal METAL

DMA (daily moving average) of Miraeamc Metal METAL

DMA period	DMA value
5 day DMA	13.32
12 day DMA	13.37
20 day DMA	13.35
35 day DMA	13.22
50 day DMA	13.06
100 day DMA	13.09
150 day DMA	12.72
200 day DMA	12.28

EMA (exponential moving average) of Miraeamc Metal METAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.31	13.39	13.39
12 day EMA	13.34	13.37	13.37
20 day EMA	13.31	13.33	13.32
35 day EMA	13.2	13.2	13.19
50 day EMA	13.04	13.03	13.02

SMA (simple moving average) of Miraeamc Metal METAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.32	13.38	13.36
12 day SMA	13.37	13.42	13.42
20 day SMA	13.35	13.35	13.34
35 day SMA	13.22	13.2	13.18
50 day SMA	13.06	13.04	13.03
100 day SMA	13.09	13.09	13.09
150 day SMA	12.72	12.71	12.69
200 day SMA	12.28	12.27	12.25

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme