MercantileVentures MERCANTILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile Ventures MERCANTILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MercantileVentures

Strong Daily Stock price targets for MercantileVentures MERCANTILE are 24.25 and 25.78

Daily Target 123.2
Daily Target 223.77
Daily Target 324.733333333333
Daily Target 425.3
Daily Target 526.26

Daily price and volume Mercantile Ventures

Date Closing Open Range Volume
Mon 03 August 2026 24.33 (1.37%) 24.17 24.17 - 25.70 0.5266 times
Fri 31 July 2026 24.00 (1.22%) 24.90 23.76 - 24.90 0.193 times
Thu 30 July 2026 23.71 (-1.25%) 24.00 23.41 - 24.00 0.019 times
Wed 29 July 2026 24.01 (-0.79%) 24.70 23.70 - 24.99 0.6222 times
Tue 28 July 2026 24.20 (-1.98%) 25.00 24.20 - 25.20 0.1953 times
Mon 27 July 2026 24.69 (0.69%) 25.01 23.70 - 25.69 0.4332 times
Fri 24 July 2026 24.52 (-4.48%) 25.90 24.02 - 25.90 0.5794 times
Thu 23 July 2026 25.67 (4.39%) 26.75 24.67 - 26.75 5.7968 times
Wed 22 July 2026 24.59 (4.55%) 23.85 23.85 - 26.70 1.5343 times
Tue 21 July 2026 23.52 (-0.76%) 23.26 23.26 - 24.47 0.1003 times
Mon 20 July 2026 23.70 (-3.38%) 24.04 23.25 - 24.04 0.1595 times

Daily chart MercantileVentures

Weekly price and charts MercantileVentures

Strong weekly Stock price targets for MercantileVentures MERCANTILE are 24.25 and 25.78

Weekly Target 123.2
Weekly Target 223.77
Weekly Target 324.733333333333
Weekly Target 425.3
Weekly Target 526.26

Weekly price and volumes for Mercantile Ventures

Date Closing Open Range Volume
Mon 03 August 2026 24.33 (1.37%) 24.17 24.17 - 25.70 0.17 times
Fri 31 July 2026 24.00 (-2.12%) 25.01 23.41 - 25.69 0.4721 times
Fri 24 July 2026 24.52 (-0.04%) 24.04 23.25 - 26.75 2.637 times
Fri 17 July 2026 24.53 (-2.66%) 24.00 23.43 - 25.90 0.7612 times
Fri 10 July 2026 25.20 (-1.91%) 25.70 24.08 - 26.45 0.5344 times
Fri 03 July 2026 25.69 (1.74%) 24.16 22.20 - 26.50 0.3226 times
Thu 25 June 2026 25.25 (-0.67%) 26.69 25.10 - 27.25 0.3443 times
Fri 19 June 2026 25.42 (-1.36%) 26.70 25.00 - 26.91 0.5364 times
Fri 12 June 2026 25.77 (2.42%) 26.00 23.20 - 27.30 0.448 times
Fri 05 June 2026 25.16 (-1.06%) 25.43 24.65 - 31.39 3.774 times
Fri 29 May 2026 25.43 (-2.31%) 27.39 24.86 - 28.95 1.6348 times

weekly chart MercantileVentures

Monthly price and charts MercantileVentures

Strong monthly Stock price targets for MercantileVentures MERCANTILE are 24.25 and 25.78

Monthly Target 123.2
Monthly Target 223.77
Monthly Target 324.733333333333
Monthly Target 425.3
Monthly Target 526.26

Monthly price and volumes Mercantile Ventures

Date Closing Open Range Volume
Mon 03 August 2026 24.33 (1.37%) 24.17 24.17 - 25.70 0.0354 times
Fri 31 July 2026 24.00 (1.27%) 23.26 23.25 - 26.75 0.937 times
Tue 30 June 2026 23.70 (-6.8%) 25.43 22.20 - 31.39 1.1114 times
Fri 29 May 2026 25.43 (9.85%) 24.40 22.21 - 31.90 2.8386 times
Thu 30 April 2026 23.15 (0%) 19.00 19.00 - 24.70 0.0776 times
Mon 03 August 2026 (0%) - 0 times

monthly chart MercantileVentures

DMA SMA EMA moving averages of Mercantile Ventures MERCANTILE

DMA (daily moving average) of Mercantile Ventures MERCANTILE

DMA period DMA value
5 day DMA 24.05
12 day DMA 24.29
20 day DMA 24.52
35 day DMA 24.83
50 day DMA 25.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mercantile Ventures MERCANTILE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.0924.13
12 day EMA24.3224.3224.38
20 day EMA24.4924.5124.56
35 day EMA24.7624.7924.84
50 day EMA25.0625.0925.13

SMA (simple moving average) of Mercantile Ventures MERCANTILE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0524.1224.23
12 day SMA24.2924.2924.32
20 day SMA24.5224.5924.67
35 day SMA24.8324.8224.86
50 day SMA25.1425.1525.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme