MercantileVentures MERCANTILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile Ventures MERCANTILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MercantileVentures

Strong Daily Stock price targets for MercantileVentures MERCANTILE are 25.92 and 28.11

Daily Target 125.52
Daily Target 226.31
Daily Target 327.706666666667
Daily Target 428.5
Daily Target 529.9

Daily price and volume Mercantile Ventures

Date Closing Open Range Volume
Wed 13 May 2026 27.11 (-1.53%) 28.99 26.91 - 29.10 0.1946 times
Tue 12 May 2026 27.53 (-7.31%) 28.95 27.00 - 31.90 1.1927 times
Mon 11 May 2026 29.70 (2.41%) 31.90 26.56 - 31.90 4.6359 times
Fri 08 May 2026 29.00 (16.7%) 25.99 23.42 - 29.82 3.3149 times
Thu 07 May 2026 24.85 (0.2%) 25.74 22.21 - 25.74 0.06 times
Wed 06 May 2026 24.80 (2.18%) 25.39 24.00 - 25.40 0.0871 times
Tue 05 May 2026 24.27 (1%) 24.99 23.00 - 24.99 0.313 times
Mon 04 May 2026 24.03 (3.8%) 24.40 22.22 - 24.40 0.0462 times
Thu 30 April 2026 23.15 (2.21%) 23.95 22.25 - 23.95 0.0123 times
Wed 29 April 2026 22.65 (2.49%) 23.45 21.45 - 23.95 0.1433 times
Tue 28 April 2026 22.10 (1.61%) 22.45 21.75 - 22.80 0.0195 times

Daily chart MercantileVentures

Weekly price and charts MercantileVentures

Strong weekly Stock price targets for MercantileVentures MERCANTILE are 24.17 and 29.51

Weekly Target 123.18
Weekly Target 225.15
Weekly Target 328.523333333333
Weekly Target 430.49
Weekly Target 533.86

Weekly price and volumes for Mercantile Ventures

Date Closing Open Range Volume
Wed 13 May 2026 27.11 (-6.52%) 31.90 26.56 - 31.90 2.3549 times
Fri 08 May 2026 29.00 (25.27%) 24.40 22.21 - 29.82 1.494 times
Thu 30 April 2026 23.15 (6.93%) 21.65 21.45 - 23.95 0.079 times
Fri 24 April 2026 21.65 (0%) 19.00 19.00 - 24.70 0.0722 times
Wed 13 May 2026 (0%) - 0 times

weekly chart MercantileVentures

Monthly price and charts MercantileVentures

Strong monthly Stock price targets for MercantileVentures MERCANTILE are 24.66 and 34.35

Monthly Target 117.38
Monthly Target 222.25
Monthly Target 327.073333333333
Monthly Target 431.94
Monthly Target 536.76

Monthly price and volumes Mercantile Ventures

Date Closing Open Range Volume
Wed 13 May 2026 27.11 (17.11%) 24.40 22.21 - 31.90 1.9244 times
Thu 30 April 2026 23.15 (0%) 19.00 19.00 - 24.70 0.0756 times
Wed 13 May 2026 (0%) - 0 times

monthly chart MercantileVentures

DMA SMA EMA moving averages of Mercantile Ventures MERCANTILE

DMA (daily moving average) of Mercantile Ventures MERCANTILE

DMA period DMA value
5 day DMA 27.64
12 day DMA 25.08
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mercantile Ventures MERCANTILE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.2627.12
12 day EMA25.6625.425.01
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mercantile Ventures MERCANTILE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6427.1826.52
12 day SMA25.0824.6224.26
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme