MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MepInfra

Strong Daily Stock price targets for MepInfra MEP_BZ are 0.55 and 0.55

Daily Target 10.55
Daily Target 20.55
Daily Target 30.55
Daily Target 40.55
Daily Target 50.55

Daily price and volume Mep Infra

Date Closing Open Range Volume
Wed 05 August 2026 0.55 (1.85%) 0.55 0.55 - 0.55 0.0084 times
Tue 04 August 2026 0.54 (1.89%) 0.54 0.54 - 0.54 0.7174 times
Mon 03 August 2026 0.53 (1.92%) 0.53 0.53 - 0.53 0.1594 times
Fri 31 July 2026 0.52 (1.96%) 0.52 0.50 - 0.52 0.3575 times
Thu 30 July 2026 0.51 (-1.92%) 0.51 0.51 - 0.53 3.7708 times
Wed 29 July 2026 0.52 (-1.89%) 0.53 0.52 - 0.54 1.1883 times
Tue 28 July 2026 0.53 (-1.85%) 0.54 0.53 - 0.55 2.2427 times
Mon 27 July 2026 0.54 (-1.82%) 0.54 0.54 - 0.56 0.3896 times
Fri 24 July 2026 0.55 (-1.79%) 0.55 0.55 - 0.55 0.8593 times
Thu 23 July 2026 0.56 (-1.75%) 0.57 0.56 - 0.57 0.3066 times
Wed 22 July 2026 0.57 (-1.72%) 0.59 0.57 - 0.59 0.2217 times

Daily chart MepInfra

Weekly price and charts MepInfra

Strong weekly Stock price targets for MepInfra MEP_BZ are 0.54 and 0.56

Weekly Target 10.52
Weekly Target 20.54
Weekly Target 30.54333333333333
Weekly Target 40.56
Weekly Target 50.56

Weekly price and volumes for Mep Infra

Date Closing Open Range Volume
Wed 05 August 2026 0.55 (5.77%) 0.53 0.53 - 0.55 0.2411 times
Fri 31 July 2026 0.52 (-5.45%) 0.54 0.50 - 0.56 2.1648 times
Fri 24 July 2026 0.55 (-6.78%) 0.58 0.55 - 0.60 1.0549 times
Fri 17 July 2026 0.59 (-7.81%) 0.65 0.59 - 0.65 0.9633 times
Fri 10 July 2026 0.64 (-7.25%) 0.69 0.64 - 0.69 0.8684 times
Fri 03 July 2026 0.69 (-6.76%) 0.75 0.69 - 0.75 1.2217 times
Thu 25 June 2026 0.74 (-5.13%) 0.79 0.74 - 0.79 0.5626 times
Fri 19 June 2026 0.78 (-4.88%) 0.82 0.77 - 0.82 1.2071 times
Fri 12 June 2026 0.82 (-5.75%) 0.87 0.82 - 0.87 0.8473 times
Fri 05 June 2026 0.87 (-5.43%) 0.93 0.87 - 0.93 0.8689 times
Fri 29 May 2026 0.92 (-4.17%) 0.95 0.92 - 0.95 0.3672 times

weekly chart MepInfra

Monthly price and charts MepInfra

Strong monthly Stock price targets for MepInfra MEP_BZ are 0.54 and 0.56

Monthly Target 10.52
Monthly Target 20.54
Monthly Target 30.54333333333333
Monthly Target 40.56
Monthly Target 50.56

Monthly price and volumes Mep Infra

Date Closing Open Range Volume
Wed 05 August 2026 0.55 (5.77%) 0.53 0.53 - 0.55 0.0803 times
Fri 31 July 2026 0.52 (-27.78%) 0.73 0.50 - 0.73 2.0428 times
Tue 30 June 2026 0.72 (-21.74%) 0.93 0.72 - 0.93 1.2079 times
Fri 29 May 2026 0.92 (-8%) 1.02 0.92 - 1.13 0.5881 times
Thu 30 April 2026 1.00 (16.28%) 0.85 0.83 - 1.00 0.5277 times
Mon 30 March 2026 0.86 (-14.85%) 1.01 0.86 - 1.01 2.0845 times
Fri 27 February 2026 1.01 (-28.37%) 1.40 1.01 - 1.40 1.5585 times
Fri 30 January 2026 1.41 (-25.79%) 1.90 1.41 - 1.90 0.5934 times
Wed 31 December 2025 1.90 (-14.03%) 2.17 1.90 - 2.23 0.5362 times
Fri 28 November 2025 2.21 (-17.23%) 2.72 2.11 - 2.87 0.7806 times
Fri 31 October 2025 2.67 (44.32%) 1.88 1.88 - 2.67 0.5352 times

monthly chart MepInfra

DMA SMA EMA moving averages of Mep Infra MEP_BZ

DMA (daily moving average) of Mep Infra MEP_BZ

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.54
20 day DMA 0.57
35 day DMA 0.64
50 day DMA 0.71
100 day DMA 0.83
150 day DMA 1.03
200 day DMA 1.36

EMA (exponential moving average) of Mep Infra MEP_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.530.52
12 day EMA0.550.550.55
20 day EMA0.580.580.58
35 day EMA0.630.640.65
50 day EMA0.710.720.73

SMA (simple moving average) of Mep Infra MEP_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.520.52
12 day SMA0.540.550.55
20 day SMA0.570.580.58
35 day SMA0.640.650.66
50 day SMA0.710.720.73
100 day SMA0.830.840.84
150 day SMA1.031.041.05
200 day SMA1.361.361.37
Back to top | Use Dark Theme