MenonBearings MENONBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Menon Bearings MENONBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MenonBearings

Strong Daily Stock price targets for MenonBearings MENONBE_BE are 211.99 and 225.59

Daily Target 1209.46
Daily Target 2214.52
Daily Target 3223.06
Daily Target 4228.12
Daily Target 5236.66

Daily price and volume Menon Bearings

Date Closing Open Range Volume
Wed 29 July 2026 219.58 (-3.08%) 227.94 218.00 - 231.60 0.5591 times
Tue 28 July 2026 226.55 (4.18%) 218.90 209.25 - 227.95 0.5233 times
Mon 27 July 2026 217.46 (1.73%) 214.98 207.00 - 224.00 0.6509 times
Fri 24 July 2026 213.77 (-1.27%) 214.40 206.11 - 217.65 0.3803 times
Thu 23 July 2026 216.51 (4.25%) 216.00 208.00 - 218.06 0.8875 times
Wed 22 July 2026 207.68 (-5.66%) 220.11 207.23 - 220.11 0.7021 times
Tue 21 July 2026 220.13 (5%) 213.40 199.17 - 220.13 1.9746 times
Mon 20 July 2026 209.65 (5%) 209.65 201.67 - 209.65 1.6105 times
Fri 17 July 2026 199.67 (5%) 199.00 195.00 - 199.67 1.4957 times
Thu 16 July 2026 190.17 (5%) 181.00 172.07 - 190.17 1.2162 times
Wed 15 July 2026 181.12 (1.37%) 181.80 176.10 - 182.67 0.2422 times

Daily chart MenonBearings

Weekly price and charts MenonBearings

Strong weekly Stock price targets for MenonBearings MENONBE_BE are 213.29 and 237.89

Weekly Target 1194.79
Weekly Target 2207.19
Weekly Target 3219.39333333333
Weekly Target 4231.79
Weekly Target 5243.99

Weekly price and volumes for Menon Bearings

Date Closing Open Range Volume
Wed 29 July 2026 219.58 (2.72%) 214.98 207.00 - 231.60 0.8474 times
Fri 24 July 2026 213.77 (7.06%) 209.65 199.17 - 220.13 2.7159 times
Fri 17 July 2026 199.67 (16.41%) 176.90 170.00 - 199.67 2.0358 times
Fri 10 July 2026 171.53 (8.04%) 166.70 161.65 - 180.00 0.6918 times
Fri 03 July 2026 158.77 (189.99%) 161.00 153.62 - 170.00 0.9897 times
Mon 01 February 2021 54.75 (-0.64%) 54.95 53.60 - 55.80 0.0853 times
Fri 29 January 2021 55.10 (0.27%) 56.90 53.20 - 56.90 0.4173 times
Fri 22 January 2021 54.95 (0.46%) 52.50 52.20 - 56.90 0.433 times
Fri 15 January 2021 54.70 (2.53%) 54.40 51.50 - 57.95 0.8504 times
Fri 08 January 2021 53.35 (6.38%) 50.90 49.50 - 54.05 0.9335 times
Fri 01 January 2021 50.15 (2.45%) 49.50 47.60 - 50.60 0.333 times

weekly chart MenonBearings

Monthly price and charts MenonBearings

Strong monthly Stock price targets for MenonBearings MENONBE_BE are 188.29 and 262.89

Monthly Target 1128.13
Monthly Target 2173.85
Monthly Target 3202.72666666667
Monthly Target 4248.45
Monthly Target 5277.33

Monthly price and volumes Menon Bearings

Date Closing Open Range Volume
Wed 29 July 2026 219.58 (32.61%) 169.00 157.00 - 231.60 3.1412 times
Tue 30 June 2026 165.58 (202.43%) 161.00 153.62 - 170.00 0.2976 times
Mon 01 February 2021 54.75 (-0.64%) 54.95 53.60 - 55.80 0.0403 times
Fri 29 January 2021 55.10 (11.99%) 49.20 49.00 - 57.95 1.3016 times
Thu 31 December 2020 49.20 (1.13%) 48.00 44.50 - 51.60 0.8215 times
Fri 27 November 2020 48.65 (0%) 47.25 46.60 - 49.55 0.3978 times
Thu 30 July 2026 (0%) - 0 times

monthly chart MenonBearings

DMA SMA EMA moving averages of Menon Bearings MENONBE_BE

DMA (daily moving average) of Menon Bearings MENONBE_BE

DMA period DMA value
5 day DMA 218.77
12 day DMA 206.75
20 day DMA 191.17
35 day DMA 138.94
50 day DMA 112.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Menon Bearings MENONBE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA218.07217.31212.69
12 day EMA204.64201.93197.45
20 day EMA185.54181.96177.27
35 day EMA153.75149.87145.36
50 day EMA117.85113.7109.1

SMA (simple moving average) of Menon Bearings MENONBE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA218.77216.39215.11
12 day SMA206.75203.42198.83
20 day SMA191.17188.47185.24
35 day SMA138.94134.29129.39
50 day SMA112.5109.05105.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme