Login or Join
HomepageMenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MenonBearings
Strong Daily Stock price targets for MenonBearings MENONBE are 117.21 and 127.24
| Daily Target 1 | 109.64 |
| Daily Target 2 | 114.74 |
| Daily Target 3 | 119.67333333333 |
| Daily Target 4 | 124.77 |
| Daily Target 5 | 129.7 |
Daily price and volume Menon Bearings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 119.83 (5.07%) | 115.79 | 114.58 - 124.61 | 1.4215 times | Thu 09 April 2026 | 114.05 (0.38%) | 114.60 | 113.10 - 116.00 | 0.3509 times | Wed 08 April 2026 | 113.62 (3.09%) | 113.50 | 112.20 - 115.48 | 0.9317 times | Tue 07 April 2026 | 110.21 (-0.26%) | 110.99 | 109.00 - 111.29 | 0.3249 times | Mon 06 April 2026 | 110.50 (1.75%) | 106.65 | 106.65 - 111.00 | 0.3387 times | Thu 02 April 2026 | 108.60 (0.7%) | 106.00 | 105.19 - 109.40 | 0.1823 times | Wed 01 April 2026 | 107.84 (5.06%) | 103.50 | 103.50 - 109.39 | 0.4493 times | Mon 30 March 2026 | 102.65 (-6.02%) | 107.25 | 101.80 - 110.00 | 1.7664 times | Fri 27 March 2026 | 109.22 (-2.43%) | 112.70 | 108.20 - 112.70 | 1.6435 times | Wed 25 March 2026 | 111.94 (-0.18%) | 112.55 | 111.00 - 115.28 | 2.5908 times | Tue 24 March 2026 | 112.14 (-0.38%) | 114.30 | 109.00 - 116.89 | 2.1008 times |
Weekly price and charts MenonBearings
Strong weekly Stock price targets for MenonBearings MENONBE are 113.24 and 131.2
| Weekly Target 1 | 99.07 |
| Weekly Target 2 | 109.45 |
| Weekly Target 3 | 117.03 |
| Weekly Target 4 | 127.41 |
| Weekly Target 5 | 134.99 |
Weekly price and volumes for Menon Bearings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 119.83 (10.34%) | 106.65 | 106.65 - 124.61 | 0.9567 times | Thu 02 April 2026 | 108.60 (-0.57%) | 107.25 | 101.80 - 110.00 | 0.6812 times | Fri 27 March 2026 | 109.22 (-7.53%) | 118.11 | 108.20 - 119.37 | 2.3469 times | Fri 20 March 2026 | 118.11 (-3.8%) | 123.50 | 116.00 - 128.00 | 1.1724 times | Fri 13 March 2026 | 122.77 (4.49%) | 116.00 | 111.80 - 129.58 | 1.341 times | Fri 06 March 2026 | 117.49 (1.18%) | 111.85 | 109.80 - 119.08 | 0.582 times | Fri 27 February 2026 | 116.12 (-2.68%) | 119.32 | 113.11 - 122.61 | 0.4543 times | Fri 20 February 2026 | 119.32 (1.1%) | 118.90 | 115.46 - 124.30 | 0.6387 times | Fri 13 February 2026 | 118.02 (1.51%) | 117.10 | 116.15 - 124.95 | 0.862 times | Fri 06 February 2026 | 116.26 (2.85%) | 112.10 | 106.50 - 122.00 | 0.9646 times | Fri 30 January 2026 | 113.04 (-7.34%) | 122.00 | 110.40 - 124.91 | 0.9018 times |
Monthly price and charts MenonBearings
Strong monthly Stock price targets for MenonBearings MENONBE are 111.67 and 132.78
| Monthly Target 1 | 94.87 |
| Monthly Target 2 | 107.35 |
| Monthly Target 3 | 115.98 |
| Monthly Target 4 | 128.46 |
| Monthly Target 5 | 137.09 |
Monthly price and volumes Menon Bearings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 119.83 (16.74%) | 103.50 | 103.50 - 124.61 | 0.2193 times | Mon 30 March 2026 | 102.65 (-11.6%) | 111.85 | 101.80 - 129.58 | 1.1472 times | Fri 27 February 2026 | 116.12 (2.72%) | 112.10 | 106.50 - 124.95 | 0.5635 times | Fri 30 January 2026 | 113.04 (5.7%) | 104.10 | 104.10 - 141.26 | 1.5736 times | Wed 31 December 2025 | 106.94 (-1.69%) | 109.90 | 101.50 - 110.30 | 0.3517 times | Fri 28 November 2025 | 108.78 (-6.72%) | 116.63 | 108.15 - 122.00 | 0.4683 times | Fri 31 October 2025 | 116.62 (-9.06%) | 128.25 | 115.31 - 131.46 | 0.8044 times | Tue 30 September 2025 | 128.24 (1.58%) | 126.25 | 123.11 - 141.00 | 1.1136 times | Fri 29 August 2025 | 126.25 (-8.64%) | 137.01 | 120.30 - 137.79 | 0.9652 times | Thu 31 July 2025 | 138.19 (11.33%) | 124.14 | 120.55 - 145.90 | 2.7932 times | Mon 30 June 2025 | 124.13 (1.9%) | 122.41 | 116.80 - 131.55 | 0.7784 times |
Indicator Analysis of MenonBearings
Please login to view indicator analysis. or View indicator analysis of MenonBearings MENONBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bearings MENONBE
DMA (daily moving average) of Menon Bearings MENONBE
| DMA period | DMA value |
| 5 day DMA | 113.64 |
| 12 day DMA | 111.1 |
| 20 day DMA | 115.89 |
| 35 day DMA | 116.62 |
| 50 day DMA | 116.95 |
| 100 day DMA | 114.9 |
| 150 day DMA | 118.05 |
| 200 day DMA | 120.41 |
EMA (exponential moving average) of Menon Bearings MENONBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.61 | 112 | 110.97 |
| 12 day EMA | 113.54 | 112.4 | 112.1 |
| 20 day EMA | 114.37 | 113.79 | 113.76 |
| 35 day EMA | 115.76 | 115.52 | 115.61 |
| 50 day EMA | 117.17 | 117.06 | 117.18 |
SMA (simple moving average) of Menon Bearings MENONBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.64 | 111.4 | 110.15 |
| 12 day SMA | 111.1 | 110.95 | 111.21 |
| 20 day SMA | 115.89 | 115.9 | 116.03 |
| 35 day SMA | 116.62 | 116.55 | 116.66 |
| 50 day SMA | 116.95 | 117.03 | 117.19 |
| 100 day SMA | 114.9 | 114.83 | 114.84 |
| 150 day SMA | 118.05 | 118.1 | 118.18 |
| 200 day SMA | 120.41 | 120.41 | 120.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.