MangalElectrical MEIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical MEIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalElectrical

Strong Daily Stock price targets for MangalElectrical MEIL_BE are 318.63 and 344.63

Daily Target 1298.42
Daily Target 2312.83
Daily Target 3324.41666666667
Daily Target 4338.83
Daily Target 5350.42

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Wed 13 May 2026 327.25 (1.99%) 319.90 310.00 - 336.00 0.6473 times
Tue 12 May 2026 320.85 (-4.99%) 340.00 320.85 - 340.00 0.4319 times
Mon 11 May 2026 337.70 (-1.14%) 347.00 325.55 - 347.00 0.6206 times
Fri 08 May 2026 341.60 (-0.31%) 345.60 336.00 - 353.70 0.9318 times
Thu 07 May 2026 342.65 (-1.13%) 334.60 330.00 - 355.30 2.0028 times
Wed 06 May 2026 346.55 (5%) 346.55 343.00 - 346.55 3.5819 times
Tue 05 May 2026 330.05 (4.99%) 330.05 330.05 - 330.05 0.2455 times
Mon 04 May 2026 314.35 (5%) 301.95 301.95 - 314.35 0.8239 times
Thu 30 April 2026 299.38 (0.14%) 298.00 285.01 - 303.90 0.3828 times
Wed 29 April 2026 298.95 (0.6%) 299.88 295.01 - 303.64 0.3315 times
Tue 28 April 2026 297.17 (-1.14%) 301.40 295.00 - 306.99 0.468 times

Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical MEIL_BE are 300.13 and 337.13

Weekly Target 1291.08
Weekly Target 2309.17
Weekly Target 3328.08333333333
Weekly Target 4346.17
Weekly Target 5365.08

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Wed 13 May 2026 327.25 (-4.2%) 347.00 310.00 - 347.00 0.46 times
Fri 08 May 2026 341.60 (14.1%) 301.95 301.95 - 355.30 2.0526 times
Thu 30 April 2026 299.38 (0%) 296.00 285.01 - 306.99 0.4874 times
Wed 13 May 2026 (0%) - 0 times

weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical MEIL_BE are 314.6 and 367.95

Monthly Target 1274.82
Monthly Target 2301.03
Monthly Target 3328.16666666667
Monthly Target 4354.38
Monthly Target 5381.52

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Wed 13 May 2026 327.25 (9.31%) 301.95 301.95 - 355.30 1.508 times
Thu 30 April 2026 299.38 (0%) 310.00 285.01 - 311.58 0.492 times
Wed 13 May 2026 (0%) - 0 times

monthly chart MangalElectrical

DMA SMA EMA moving averages of Mangal Electrical MEIL_BE

DMA (daily moving average) of Mangal Electrical MEIL_BE

DMA period DMA value
5 day DMA 334.01
12 day DMA 321.43
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangal Electrical MEIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA329.38330.45335.25
12 day EMA319.21317.75317.19
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mangal Electrical MEIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA334.01337.87339.71
12 day SMA321.43
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme