Login or Join
HomepageMangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalElectrical
Strong Daily Stock price targets for MangalElectrical MEIL are 210.83 and 230.06
| Daily Target 1 | 207.48 |
| Daily Target 2 | 214.17 |
| Daily Target 3 | 226.71 |
| Daily Target 4 | 233.4 |
| Daily Target 5 | 245.94 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 220.86 (-8.55%) | 238.34 | 220.02 - 239.25 | 1.3804 times | Wed 25 March 2026 | 241.51 (6.24%) | 229.58 | 228.38 - 252.00 | 1.7293 times | Tue 24 March 2026 | 227.33 (4.12%) | 220.10 | 216.75 - 232.00 | 1.5549 times | Mon 23 March 2026 | 218.33 (-5.67%) | 229.06 | 212.80 - 229.06 | 0.6862 times | Fri 20 March 2026 | 231.46 (0.16%) | 232.00 | 230.49 - 239.18 | 0.6497 times | Thu 19 March 2026 | 231.09 (-4.29%) | 235.00 | 230.20 - 239.59 | 0.5667 times | Wed 18 March 2026 | 241.44 (4.71%) | 231.50 | 230.57 - 243.50 | 0.7485 times | Tue 17 March 2026 | 230.57 (-1.06%) | 232.90 | 229.00 - 233.56 | 0.567 times | Mon 16 March 2026 | 233.04 (1.95%) | 225.75 | 222.16 - 236.76 | 1.2672 times | Fri 13 March 2026 | 228.58 (-2.84%) | 233.68 | 225.53 - 237.50 | 0.8501 times | Thu 12 March 2026 | 235.27 (-1.62%) | 240.14 | 232.10 - 241.90 | 0.4004 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical MEIL are 197.23 and 236.43
| Weekly Target 1 | 189.35 |
| Weekly Target 2 | 205.11 |
| Weekly Target 3 | 228.55333333333 |
| Weekly Target 4 | 244.31 |
| Weekly Target 5 | 267.75 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 220.86 (-4.58%) | 229.06 | 212.80 - 252.00 | 1.2753 times | Fri 20 March 2026 | 231.46 (1.26%) | 225.75 | 222.16 - 243.50 | 0.9055 times | Fri 13 March 2026 | 228.58 (-0.33%) | 226.00 | 222.60 - 245.17 | 0.8732 times | Fri 06 March 2026 | 229.34 (-2.45%) | 230.00 | 228.00 - 243.15 | 0.7422 times | Fri 27 February 2026 | 235.10 (-6.91%) | 254.65 | 233.65 - 257.45 | 0.7971 times | Fri 20 February 2026 | 252.55 (-5.2%) | 270.05 | 251.25 - 270.05 | 0.7602 times | Fri 13 February 2026 | 266.40 (0.08%) | 270.00 | 262.75 - 286.55 | 0.6846 times | Fri 06 February 2026 | 266.20 (2.98%) | 258.50 | 244.15 - 277.70 | 0.8745 times | Fri 30 January 2026 | 258.50 (-12.39%) | 297.00 | 250.00 - 300.75 | 2.0113 times | Fri 23 January 2026 | 295.05 (-12.47%) | 335.00 | 293.10 - 336.70 | 1.0762 times | Fri 16 January 2026 | 337.10 (-3.69%) | 348.00 | 335.10 - 358.90 | 0.2619 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical MEIL are 197.23 and 236.43
| Monthly Target 1 | 189.35 |
| Monthly Target 2 | 205.11 |
| Monthly Target 3 | 228.55333333333 |
| Monthly Target 4 | 244.31 |
| Monthly Target 5 | 267.75 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 220.86 (-6.06%) | 230.00 | 212.80 - 252.00 | 0.6255 times | Fri 27 February 2026 | 235.10 (-9.05%) | 258.50 | 233.65 - 286.55 | 0.5135 times | Fri 30 January 2026 | 258.50 (-30.45%) | 371.00 | 250.00 - 383.40 | 0.6604 times | Wed 31 December 2025 | 371.65 (-6.99%) | 398.10 | 352.00 - 404.30 | 0.4815 times | Fri 28 November 2025 | 399.60 (-13.04%) | 463.90 | 396.55 - 483.00 | 0.4045 times | Fri 31 October 2025 | 459.50 (-3.93%) | 474.00 | 439.95 - 495.00 | 0.61 times | Tue 30 September 2025 | 478.30 (-9.31%) | 530.00 | 456.00 - 573.70 | 2.4996 times | Fri 29 August 2025 | 527.40 (0%) | 556.00 | 525.20 - 566.00 | 2.205 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Please login to view indicator analysis. or View indicator analysis of MangalElectrical MEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Electrical MEIL
DMA (daily moving average) of Mangal Electrical MEIL
| DMA period | DMA value |
| 5 day DMA | 227.9 |
| 12 day DMA | 231.55 |
| 20 day DMA | 232.93 |
| 35 day DMA | 245.23 |
| 50 day DMA | 259.64 |
| 100 day DMA | 327.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical MEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.58 | 232.44 | 227.9 |
| 12 day EMA | 231.39 | 233.3 | 231.81 |
| 20 day EMA | 236.4 | 238.04 | 237.68 |
| 35 day EMA | 250.11 | 251.83 | 252.44 |
| 50 day EMA | 264.51 | 266.29 | 267.3 |
SMA (simple moving average) of Mangal Electrical MEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.9 | 229.94 | 229.93 |
| 12 day SMA | 231.55 | 232.97 | 231.59 |
| 20 day SMA | 232.93 | 233.87 | 234.04 |
| 35 day SMA | 245.23 | 246.76 | 247.48 |
| 50 day SMA | 259.64 | 262.37 | 264.64 |
| 100 day SMA | 327.4 | 329.79 | 332.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.