Login or Join
HomepageMangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalElectrical
Strong Daily Stock price targets for MangalElectrical MEIL are 279.73 and 287.13
| Daily Target 1 | 278.28 |
| Daily Target 2 | 281.17 |
| Daily Target 3 | 285.68333333333 |
| Daily Target 4 | 288.57 |
| Daily Target 5 | 293.08 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 284.05 (-0.25%) | 284.75 | 282.80 - 290.20 | 0.119 times | Thu 30 July 2026 | 284.75 (-3.51%) | 286.45 | 275.05 - 288.05 | 0.2874 times | Wed 29 July 2026 | 295.10 (-0.12%) | 297.00 | 289.00 - 305.00 | 0.2598 times | Tue 28 July 2026 | 295.45 (-1.83%) | 300.00 | 291.70 - 303.80 | 0.2075 times | Mon 27 July 2026 | 300.95 (-4.03%) | 291.95 | 291.00 - 313.95 | 0.9744 times | Wed 22 April 2026 | 313.58 (-1.58%) | 317.03 | 309.24 - 325.00 | 1.0061 times | Tue 21 April 2026 | 318.62 (0.66%) | 316.54 | 315.00 - 325.55 | 0.8694 times | Mon 20 April 2026 | 316.54 (4.52%) | 303.24 | 295.76 - 328.00 | 2.3154 times | Fri 17 April 2026 | 302.85 (4.39%) | 292.43 | 286.02 - 311.00 | 2.3412 times | Thu 16 April 2026 | 290.11 (1.3%) | 287.39 | 283.39 - 299.00 | 1.6198 times | Wed 15 April 2026 | 286.39 (13.21%) | 260.00 | 257.20 - 293.80 | 6.3895 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical MEIL are 260.1 and 299
| Weekly Target 1 | 252.12 |
| Weekly Target 2 | 268.08 |
| Weekly Target 3 | 291.01666666667 |
| Weekly Target 4 | 306.98 |
| Weekly Target 5 | 329.92 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 284.05 (-9.42%) | 291.95 | 275.05 - 313.95 | 0.5158 times | Wed 22 April 2026 | 313.58 (3.54%) | 303.24 | 295.76 - 328.00 | 1.1698 times | Fri 17 April 2026 | 302.85 (18.28%) | 250.00 | 247.03 - 311.00 | 3.1156 times | Fri 10 April 2026 | 256.04 (7.31%) | 238.60 | 233.51 - 263.49 | 0.7813 times | Thu 02 April 2026 | 238.60 (8.03%) | 220.00 | 206.26 - 240.39 | 0.4905 times | Fri 27 March 2026 | 220.86 (-4.58%) | 229.06 | 212.80 - 252.00 | 1.0903 times | Fri 20 March 2026 | 231.46 (1.26%) | 225.75 | 222.16 - 243.50 | 0.7741 times | Fri 13 March 2026 | 228.58 (-0.33%) | 226.00 | 222.60 - 245.17 | 0.7465 times | Fri 06 March 2026 | 229.34 (-2.45%) | 230.00 | 228.00 - 243.15 | 0.6345 times | Fri 27 February 2026 | 235.10 (-6.91%) | 254.65 | 233.65 - 257.45 | 0.6815 times | Fri 20 February 2026 | 252.55 (-5.2%) | 270.05 | 251.25 - 270.05 | 0.65 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical MEIL are 260.1 and 299
| Monthly Target 1 | 252.12 |
| Monthly Target 2 | 268.08 |
| Monthly Target 3 | 291.01666666667 |
| Monthly Target 4 | 306.98 |
| Monthly Target 5 | 329.92 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 284.05 (-9.42%) | 291.95 | 275.05 - 313.95 | 0.1084 times | Wed 22 April 2026 | 313.58 (50.37%) | 218.00 | 216.27 - 328.00 | 1.1126 times | Mon 30 March 2026 | 208.54 (-11.3%) | 230.00 | 206.26 - 252.00 | 0.7373 times | Fri 27 February 2026 | 235.10 (-9.05%) | 258.50 | 233.65 - 286.55 | 0.5599 times | Fri 30 January 2026 | 258.50 (-30.45%) | 371.00 | 250.00 - 383.40 | 0.7202 times | Wed 31 December 2025 | 371.65 (-6.99%) | 398.10 | 352.00 - 404.30 | 0.5251 times | Fri 28 November 2025 | 399.60 (-13.04%) | 463.90 | 396.55 - 483.00 | 0.4411 times | Fri 31 October 2025 | 459.50 (-3.93%) | 474.00 | 439.95 - 495.00 | 0.6652 times | Tue 30 September 2025 | 478.30 (-9.31%) | 530.00 | 456.00 - 573.70 | 2.7257 times | Fri 29 August 2025 | 527.40 (0%) | 556.00 | 525.20 - 566.00 | 2.4045 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Please login to view indicator analysis. or View indicator analysis of MangalElectrical MEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Electrical MEIL
DMA (daily moving average) of Mangal Electrical MEIL
| DMA period | DMA value |
| 5 day DMA | 292.06 |
| 12 day DMA | 295.11 |
| 20 day DMA | 273.51 |
| 35 day DMA | 255.46 |
| 50 day DMA | 253.71 |
| 100 day DMA | 294.8 |
| 150 day DMA | 348.77 |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical MEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.94 | 294.39 | 299.21 |
| 12 day EMA | 287.82 | 288.5 | 289.18 |
| 20 day EMA | 278.92 | 278.38 | 277.71 |
| 35 day EMA | 269.74 | 268.9 | 267.97 |
| 50 day EMA | 259.08 | 258.06 | 256.97 |
SMA (simple moving average) of Mangal Electrical MEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.06 | 297.97 | 304.74 |
| 12 day SMA | 295.11 | 292.78 | 289.92 |
| 20 day SMA | 273.51 | 270.35 | 268.19 |
| 35 day SMA | 255.46 | 254.09 | 252.77 |
| 50 day SMA | 253.71 | 253.54 | 253.47 |
| 100 day SMA | 294.8 | 295.84 | 296.99 |
| 150 day SMA | 348.77 | 350.18 | 351.87 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.