MegathermInduction MEGATHERM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megatherm Induction MEGATHERM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegathermInduction

Strong Daily Stock price targets for MegathermInduction MEGATHERM_SM are 205.08 and 211.63

Daily Target 1203.55
Daily Target 2206.6
Daily Target 3210.1
Daily Target 4213.15
Daily Target 5216.65

Daily price and volume Megatherm Induction

Date Closing Open Range Volume
Fri 31 July 2026 209.65 (-0.19%) 212.00 207.05 - 213.60 2.8326 times
Thu 30 July 2026 210.05 (1.3%) 214.70 210.00 - 214.70 0.4721 times
Wed 29 July 2026 207.35 (-1.5%) 218.90 206.00 - 219.50 1.3305 times
Tue 28 July 2026 210.50 (-1.77%) 211.50 209.00 - 212.60 1.1159 times
Mon 27 July 2026 214.30 (1.08%) 221.00 214.10 - 221.00 0.5579 times
Fri 24 July 2026 212.00 (-2.08%) 213.10 210.35 - 215.10 1.9742 times
Thu 23 July 2026 216.50 (-0.28%) 218.80 216.50 - 222.00 0.3433 times
Wed 22 July 2026 217.10 (-1.79%) 221.05 216.25 - 221.05 0.4292 times
Tue 21 July 2026 221.05 (-1.71%) 227.00 221.00 - 229.95 0.4721 times
Mon 20 July 2026 224.90 (0.69%) 224.00 221.65 - 224.95 0.4721 times
Fri 17 July 2026 223.35 (-1.61%) 230.00 221.00 - 231.95 1.2017 times

Daily chart MegathermInduction

Weekly price and charts MegathermInduction

Strong weekly Stock price targets for MegathermInduction MEGATHERM_SM are 200.33 and 215.33

Weekly Target 1197.22
Weekly Target 2203.43
Weekly Target 3212.21666666667
Weekly Target 4218.43
Weekly Target 5227.22

Weekly price and volumes for Megatherm Induction

Date Closing Open Range Volume
Fri 31 July 2026 209.65 (-1.11%) 221.00 206.00 - 221.00 0.5713 times
Fri 24 July 2026 212.00 (-5.08%) 224.00 210.35 - 229.95 0.3342 times
Fri 17 July 2026 223.35 (-4.71%) 235.00 217.10 - 235.00 0.4936 times
Fri 10 July 2026 234.40 (4.67%) 219.95 208.45 - 234.90 0.7734 times
Fri 03 July 2026 223.95 (3.35%) 216.50 204.30 - 225.00 0.7967 times
Thu 25 June 2026 216.70 (11.53%) 196.10 193.00 - 230.00 1.0532 times
Fri 19 June 2026 194.30 (0.94%) 204.00 189.10 - 205.75 2.2347 times
Fri 12 June 2026 192.50 (-15.57%) 228.00 190.00 - 230.00 1.7956 times
Fri 05 June 2026 228.00 (5.12%) 209.95 202.35 - 247.00 1.026 times
Fri 29 May 2026 216.90 (-6.08%) 230.85 210.00 - 235.00 0.9211 times
Fri 22 May 2026 230.95 (-11.82%) 260.00 229.75 - 265.95 0.684 times

weekly chart MegathermInduction

Monthly price and charts MegathermInduction

Strong monthly Stock price targets for MegathermInduction MEGATHERM_SM are 193.33 and 222.33

Monthly Target 1187.88
Monthly Target 2198.77
Monthly Target 3216.88333333333
Monthly Target 4227.77
Monthly Target 5245.88

Monthly price and volumes Megatherm Induction

Date Closing Open Range Volume
Fri 31 July 2026 209.65 (-0.5%) 210.70 206.00 - 235.00 0.6891 times
Tue 30 June 2026 210.70 (-2.86%) 209.95 189.10 - 247.00 1.7279 times
Fri 29 May 2026 216.90 (-21.53%) 270.90 210.00 - 290.00 0.8939 times
Thu 30 April 2026 276.40 (61.03%) 184.95 180.00 - 290.00 0.9053 times
Mon 30 March 2026 171.65 (-19.43%) 202.00 170.00 - 217.30 1.552 times
Fri 27 February 2026 213.05 (5.34%) 202.25 193.95 - 236.00 0.598 times
Fri 30 January 2026 202.25 (-12.07%) 231.00 192.55 - 231.00 0.6105 times
Wed 31 December 2025 230.00 (-1.5%) 225.00 212.00 - 235.00 0.6808 times
Fri 28 November 2025 233.50 (-6.79%) 250.50 214.00 - 260.95 1.0119 times
Fri 31 October 2025 250.50 (-10.01%) 278.00 245.00 - 286.90 1.3306 times
Tue 30 September 2025 278.35 (-11.84%) 315.75 274.00 - 316.95 1.3533 times

monthly chart MegathermInduction

DMA SMA EMA moving averages of Megatherm Induction MEGATHERM_SM

DMA (daily moving average) of Megatherm Induction MEGATHERM_SM

DMA period DMA value
5 day DMA 210.37
12 day DMA 216.15
20 day DMA 218.4
35 day DMA 212.42
50 day DMA 216.57
100 day DMA 225.21
150 day DMA 221.69
200 day DMA 226.86

EMA (exponential moving average) of Megatherm Induction MEGATHERM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA210.76211.32211.95
12 day EMA213.91214.68215.52
20 day EMA215.46216.07216.7
35 day EMA218.37218.88219.4
50 day EMA219.4219.8220.2

SMA (simple moving average) of Megatherm Induction MEGATHERM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA210.37210.84212.13
12 day SMA216.15217.19218.03
20 day SMA218.4218.66218.89
35 day SMA212.42212.19212.32
50 day SMA216.57217.28218.16
100 day SMA225.21225.17225.2
150 day SMA221.69221.74221.8
200 day SMA226.86227.17227.5
Back to top | Use Dark Theme