Login or Join
HomepageMegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR are 258.85 and 270.35
| Daily Target 1 | 249.4 |
| Daily Target 2 | 256.8 |
| Daily Target 3 | 260.9 |
| Daily Target 4 | 268.3 |
| Daily Target 5 | 272.4 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 264.20 (2.24%) | 253.50 | 253.50 - 265.00 | 0.2846 times | Wed 01 April 2026 | 258.40 (1.51%) | 254.55 | 254.55 - 262.00 | 0.0897 times | Mon 30 March 2026 | 254.55 (0.04%) | 251.59 | 245.00 - 260.00 | 0.6051 times | Fri 27 March 2026 | 254.44 (-1.76%) | 259.78 | 253.00 - 261.40 | 0.4565 times | Wed 25 March 2026 | 259.01 (0.43%) | 260.00 | 255.00 - 261.00 | 1.6896 times | Tue 24 March 2026 | 257.90 (4.24%) | 252.25 | 250.50 - 259.79 | 5.3869 times | Mon 23 March 2026 | 247.42 (-1.08%) | 250.00 | 246.50 - 250.15 | 0.2569 times | Fri 20 March 2026 | 250.13 (0.21%) | 252.74 | 247.00 - 252.74 | 0.3417 times | Thu 19 March 2026 | 249.60 (-0.58%) | 252.95 | 243.30 - 252.95 | 0.2428 times | Wed 18 March 2026 | 251.06 (3.13%) | 246.06 | 243.02 - 253.00 | 0.6462 times | Tue 17 March 2026 | 243.43 (-2.05%) | 248.00 | 243.00 - 248.53 | 0.6806 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 254.6 and 274.6
| Weekly Target 1 | 238.07 |
| Weekly Target 2 | 251.13 |
| Weekly Target 3 | 258.06666666667 |
| Weekly Target 4 | 271.13 |
| Weekly Target 5 | 278.07 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 264.20 (3.84%) | 251.59 | 245.00 - 265.00 | 0.1022 times | Fri 27 March 2026 | 254.44 (1.72%) | 250.00 | 246.50 - 261.40 | 0.8127 times | Fri 20 March 2026 | 250.13 (5.67%) | 236.70 | 230.00 - 253.00 | 0.9181 times | Fri 13 March 2026 | 236.70 (1.01%) | 229.80 | 224.00 - 246.50 | 0.2015 times | Fri 06 March 2026 | 234.33 (3.32%) | 215.46 | 206.62 - 238.80 | 0.1603 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.1955 times | Wed 12 November 2025 | 268.35 (-7.4%) | 294.90 | 252.25 - 295.00 | 0.3347 times | Fri 07 November 2025 | 289.80 (1.59%) | 283.00 | 280.50 - 305.00 | 0.8395 times | Fri 31 October 2025 | 285.26 (27.16%) | 221.00 | 215.98 - 296.40 | 6.36 times | Fri 24 October 2025 | 224.33 (-0.94%) | 230.00 | 218.71 - 230.00 | 0.0756 times | Fri 17 October 2025 | 226.45 (1.7%) | 225.78 | 221.00 - 234.94 | 0.1759 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 258.85 and 270.35
| Monthly Target 1 | 249.4 |
| Monthly Target 2 | 256.8 |
| Monthly Target 3 | 260.9 |
| Monthly Target 4 | 268.3 |
| Monthly Target 5 | 272.4 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 264.20 (3.79%) | 254.55 | 253.50 - 265.00 | 0.0221 times | Mon 30 March 2026 | 254.55 (12.24%) | 215.46 | 206.62 - 261.40 | 1.2188 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.1105 times | Wed 12 November 2025 | 268.35 (-5.93%) | 283.00 | 252.25 - 305.00 | 0.6639 times | Fri 31 October 2025 | 285.26 (28.22%) | 222.40 | 203.00 - 296.40 | 3.9063 times | Tue 30 September 2025 | 222.47 (-2.38%) | 227.91 | 207.00 - 242.87 | 0.5405 times | Fri 29 August 2025 | 227.90 (-16.38%) | 272.70 | 221.55 - 278.10 | 0.5513 times | Thu 31 July 2025 | 272.55 (-3.47%) | 284.75 | 261.25 - 291.65 | 0.5755 times | Mon 30 June 2025 | 282.35 (9.3%) | 264.95 | 230.05 - 299.00 | 1.559 times | Fri 30 May 2025 | 258.33 (25.79%) | 208.85 | 187.61 - 271.45 | 0.8521 times | Wed 30 April 2025 | 205.37 (5.44%) | 197.40 | 189.05 - 217.80 | 0.2342 times |
Indicator Analysis of MegastarFoods
Please login to view indicator analysis. or View indicator analysis of MegastarFoods MEGASTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 258.12 |
| 12 day DMA | 253.22 |
| 20 day DMA | 245.12 |
| 35 day DMA | 251.97 |
| 50 day DMA | 243.51 |
| 100 day DMA | 240 |
| 150 day DMA | 247.17 |
| 200 day DMA | 237.48 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.42 | 255.53 | 254.1 |
| 12 day EMA | 253.23 | 251.24 | 249.94 |
| 20 day EMA | 249.96 | 248.46 | 247.41 |
| 35 day EMA | 245.65 | 244.56 | 243.74 |
| 50 day EMA | 243.2 | 242.34 | 241.68 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.12 | 256.86 | 254.66 |
| 12 day SMA | 253.22 | 250.93 | 249.07 |
| 20 day SMA | 245.12 | 242.77 | 241.19 |
| 35 day SMA | 251.97 | 250.63 | 249.53 |
| 50 day SMA | 243.51 | 242.7 | 242.01 |
| 100 day SMA | 240 | 240.11 | 240.32 |
| 150 day SMA | 247.17 | 246.89 | 246.65 |
| 200 day SMA | 237.48 | 237.28 | 237.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.