Login or Join
HomepageMegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR are 326 and 336.2
| Daily Target 1 | 324.02 |
| Daily Target 2 | 327.98 |
| Daily Target 3 | 334.21666666667 |
| Daily Target 4 | 338.18 |
| Daily Target 5 | 344.42 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 331.95 (-2.64%) | 336.75 | 330.25 - 340.45 | 0.7881 times | Thu 30 July 2026 | 340.95 (3.55%) | 330.05 | 320.10 - 345.00 | 1.8187 times | Wed 29 July 2026 | 329.25 (-1.14%) | 335.05 | 326.05 - 335.35 | 0.6772 times | Tue 28 July 2026 | 333.05 (-1.58%) | 339.10 | 330.20 - 340.00 | 0.2894 times | Mon 27 July 2026 | 338.40 (-0.7%) | 335.15 | 335.05 - 344.45 | 0.2879 times | Fri 24 July 2026 | 340.80 (-1.23%) | 340.05 | 334.00 - 344.90 | 0.7457 times | Thu 23 July 2026 | 345.05 (-0.93%) | 345.00 | 343.45 - 353.20 | 1.0685 times | Wed 22 July 2026 | 348.30 (-0.21%) | 363.00 | 347.00 - 363.00 | 0.615 times | Tue 21 July 2026 | 349.05 (2.96%) | 350.75 | 337.10 - 355.00 | 2.8635 times | Mon 20 July 2026 | 339.00 (0.49%) | 340.15 | 335.25 - 342.50 | 0.8461 times | Fri 17 July 2026 | 337.35 (2.99%) | 330.00 | 323.00 - 347.95 | 5.8404 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 313.58 and 338.48
| Weekly Target 1 | 307.45 |
| Weekly Target 2 | 319.7 |
| Weekly Target 3 | 332.35 |
| Weekly Target 4 | 344.6 |
| Weekly Target 5 | 357.25 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 331.95 (-2.6%) | 335.15 | 320.10 - 345.00 | 0.0893 times | Fri 24 July 2026 | 340.80 (1.02%) | 340.15 | 334.00 - 363.00 | 0.1419 times | Fri 17 July 2026 | 337.35 (-12%) | 384.35 | 317.00 - 392.00 | 1.3281 times | Fri 10 July 2026 | 383.35 (4.54%) | 364.10 | 353.90 - 386.00 | 0.9505 times | Fri 03 July 2026 | 366.70 (4.22%) | 351.85 | 347.55 - 374.75 | 1.741 times | Thu 25 June 2026 | 351.85 (5.34%) | 333.00 | 327.25 - 355.00 | 0.9405 times | Fri 19 June 2026 | 334.00 (3.81%) | 324.00 | 310.60 - 336.20 | 1.5601 times | Fri 12 June 2026 | 321.75 (4.31%) | 300.40 | 288.60 - 328.50 | 1.7653 times | Fri 05 June 2026 | 308.45 (9.75%) | 272.25 | 272.25 - 317.15 | 0.6596 times | Fri 29 May 2026 | 281.05 (-10.54%) | 316.00 | 270.00 - 316.00 | 0.8236 times | Fri 22 May 2026 | 314.15 (2.33%) | 307.00 | 296.80 - 322.00 | 1.2756 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 286.98 and 361.98
| Monthly Target 1 | 271.98 |
| Monthly Target 2 | 301.97 |
| Monthly Target 3 | 346.98333333333 |
| Monthly Target 4 | 376.97 |
| Monthly Target 5 | 421.98 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 331.95 (-8.84%) | 364.50 | 317.00 - 392.00 | 1.4227 times | Tue 30 June 2026 | 364.15 (29.57%) | 272.25 | 272.25 - 366.00 | 2.1358 times | Fri 29 May 2026 | 281.05 (-4%) | 296.00 | 270.00 - 322.00 | 1.2979 times | Thu 30 April 2026 | 292.75 (15.01%) | 254.55 | 253.50 - 310.00 | 1.0815 times | Mon 30 March 2026 | 254.55 (12.24%) | 215.46 | 206.62 - 261.40 | 0.7082 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.0642 times | Wed 12 November 2025 | 268.35 (-5.93%) | 283.00 | 252.25 - 305.00 | 0.3857 times | Fri 31 October 2025 | 285.26 (28.22%) | 222.40 | 203.00 - 296.40 | 2.2696 times | Tue 30 September 2025 | 222.47 (-2.38%) | 227.91 | 207.00 - 242.87 | 0.314 times | Fri 29 August 2025 | 227.90 (-16.38%) | 272.70 | 221.55 - 278.10 | 0.3203 times | Thu 31 July 2025 | 272.55 (-3.47%) | 284.75 | 261.25 - 291.65 | 0.3344 times |
Indicator Analysis of MegastarFoods
Please login to view indicator analysis. or View indicator analysis of MegastarFoods MEGASTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 334.72 |
| 12 day DMA | 338.39 |
| 20 day DMA | 349.91 |
| 35 day DMA | 345.3 |
| 50 day DMA | 331.52 |
| 100 day DMA | 302 |
| 150 day DMA | 279.6 |
| 200 day DMA | 274.04 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.7 | 337.58 | 335.9 |
| 12 day EMA | 340.43 | 341.97 | 342.15 |
| 20 day EMA | 342.43 | 343.53 | 343.8 |
| 35 day EMA | 336.99 | 337.29 | 337.07 |
| 50 day EMA | 330.12 | 330.05 | 329.61 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.72 | 336.49 | 337.31 |
| 12 day SMA | 338.39 | 339.55 | 341.8 |
| 20 day SMA | 349.91 | 352.03 | 353.3 |
| 35 day SMA | 345.3 | 344.56 | 343.29 |
| 50 day SMA | 331.52 | 331.25 | 330.58 |
| 100 day SMA | 302 | 300.85 | 299.71 |
| 150 day SMA | 279.6 | 278.92 | 278.18 |
| 200 day SMA | 274.04 | 273.76 | 273.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.