Login or Join
HomepageMegaFlex MEGAFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mega Flex MEGAFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegaFlex
Strong Daily Stock price targets for MegaFlex MEGAFLEX_SM are 95.5 and 96.5
| Daily Target 1 | 95.33 |
| Daily Target 2 | 95.67 |
| Daily Target 3 | 96.333333333333 |
| Daily Target 4 | 96.67 |
| Daily Target 5 | 97.33 |
Daily price and volume Mega Flex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 96.00 (-4.95%) | 97.00 | 96.00 - 97.00 | 0.7692 times | Thu 10 September 2026 | 101.00 (2.02%) | 101.00 | 101.00 - 101.00 | 0.3846 times | Wed 09 September 2026 | 99.00 (4.21%) | 99.00 | 99.00 - 99.00 | 0.3846 times | Mon 07 September 2026 | 95.00 (4.4%) | 91.00 | 91.00 - 95.00 | 1.9231 times | Fri 04 September 2026 | 91.00 (-4.21%) | 95.00 | 91.00 - 95.00 | 2.3077 times | Tue 01 September 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.7692 times | Mon 31 August 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.3846 times | Thu 27 August 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 1.9231 times | Wed 26 August 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.7692 times | Fri 21 August 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.3846 times | Thu 20 August 2026 | 95.00 (-4.76%) | 95.00 | 95.00 - 95.00 | 0.3846 times |
Weekly price and charts MegaFlex
Strong weekly Stock price targets for MegaFlex MEGAFLEX_SM are 93.5 and 103.5
| Weekly Target 1 | 86 |
| Weekly Target 2 | 91 |
| Weekly Target 3 | 96 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 106 |
Weekly price and volumes for Mega Flex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 96.00 (5.49%) | 91.00 | 91.00 - 101.00 | 1.6667 times | Fri 04 September 2026 | 91.00 (-4.21%) | 95.00 | 91.00 - 95.00 | 1.6667 times | Thu 27 August 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 1.2963 times | Fri 21 August 2026 | 95.00 (-5%) | 95.00 | 95.00 - 99.75 | 1.1111 times | Thu 13 August 2026 | 100.00 (0%) | 100.00 | 90.75 - 100.00 | 1.2963 times | Fri 07 August 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.3704 times | Thu 23 July 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.7407 times | Fri 17 July 2026 | 100.00 (-4.76%) | 99.75 | 99.75 - 100.00 | 0.7407 times | Fri 10 July 2026 | 105.00 (-8.18%) | 108.65 | 105.00 - 108.65 | 0.3704 times | Thu 02 July 2026 | 114.35 (-9.93%) | 120.65 | 108.95 - 120.65 | 0.7407 times | Mon 01 June 2026 | 126.95 (-4.98%) | 126.95 | 126.95 - 126.95 | 0.1852 times |
Monthly price and charts MegaFlex
Strong monthly Stock price targets for MegaFlex MEGAFLEX_SM are 93.5 and 103.5
| Monthly Target 1 | 86 |
| Monthly Target 2 | 91 |
| Monthly Target 3 | 96 |
| Monthly Target 4 | 101 |
| Monthly Target 5 | 106 |
Monthly price and volumes Mega Flex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 96.00 (1.05%) | 95.00 | 91.00 - 101.00 | 0.1481 times | Mon 31 August 2026 | 95.00 (-5%) | 100.00 | 90.75 - 100.00 | 0.1916 times | Mon 27 July 2026 | 100.00 (-12.78%) | 108.95 | 99.75 - 114.35 | 0.1132 times | Tue 30 June 2026 | 114.65 (-14.18%) | 126.95 | 114.65 - 126.95 | 0.0261 times | Mon 25 May 2026 | 133.60 (46.17%) | 133.60 | 133.60 - 133.60 | 0.0087 times | Wed 19 November 2025 | 91.40 (67.09%) | 56.70 | 56.70 - 91.40 | 2.0122 times | Thu 30 October 2025 | 54.70 (-18.96%) | 64.20 | 43.50 - 67.50 | 2.0122 times | Fri 26 September 2025 | 67.50 (25%) | 51.30 | 48.80 - 67.55 | 3.3711 times | Thu 28 August 2025 | 54.00 (-16.54%) | 61.60 | 54.00 - 65.00 | 0.601 times | Thu 31 July 2025 | 64.70 (16.26%) | 55.25 | 54.50 - 67.00 | 1.5157 times | Fri 27 June 2025 | 55.65 (-4.05%) | 58.00 | 52.50 - 60.95 | 1.4111 times |
Indicator Analysis of MegaFlex
Please login to view indicator analysis. or View indicator analysis of MegaFlex MEGAFLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mega Flex MEGAFLEX_SM
DMA (daily moving average) of Mega Flex MEGAFLEX_SM
| DMA period | DMA value |
| 5 day DMA | 96.4 |
| 12 day DMA | 95.98 |
| 20 day DMA | 97.11 |
| 35 day DMA | 101.03 |
| 50 day DMA | 89.03 |
| 100 day DMA | 74.25 |
| 150 day DMA | 68.46 |
| 200 day DMA | 63.16 |
EMA (exponential moving average) of Mega Flex MEGAFLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.03 | 97.55 | 95.83 |
| 12 day EMA | 96.76 | 96.9 | 96.15 |
| 20 day EMA | 96.43 | 96.47 | 95.99 |
| 35 day EMA | 91.02 | 90.73 | 90.13 |
| 50 day EMA | 86.54 | 86.15 | 85.54 |
SMA (simple moving average) of Mega Flex MEGAFLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.4 | 96.2 | 95 |
| 12 day SMA | 95.98 | 95.9 | 95.81 |
| 20 day SMA | 97.11 | 97.31 | 97.26 |
| 35 day SMA | 101.03 | 100.55 | 99.82 |
| 50 day SMA | 89.03 | 88.07 | 86.99 |
| 100 day SMA | 74.25 | 73.83 | 73.37 |
| 150 day SMA | 68.46 | 68.18 | 67.85 |
| 200 day SMA | 63.16 | 62.86 | 62.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.