Login or Join
HomepageMeesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Meesho
Strong Daily Stock price targets for Meesho MEESHO are 215.79 and 224.39
| Daily Target 1 | 209.63 |
| Daily Target 2 | 213.35 |
| Daily Target 3 | 218.22666666667 |
| Daily Target 4 | 221.95 |
| Daily Target 5 | 226.83 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 217.08 (-0.38%) | 215.00 | 214.50 - 223.10 | 1.4797 times | Thu 10 September 2026 | 217.91 (0.56%) | 216.00 | 212.51 - 220.72 | 0.839 times | Wed 09 September 2026 | 216.70 (2.67%) | 211.40 | 210.50 - 217.86 | 0.9344 times | Tue 08 September 2026 | 211.06 (0.36%) | 210.30 | 208.71 - 213.90 | 0.9978 times | Mon 07 September 2026 | 210.30 (0.62%) | 209.98 | 205.75 - 211.24 | 0.8394 times | Fri 04 September 2026 | 209.00 (-0.35%) | 209.74 | 207.87 - 216.67 | 1.2498 times | Thu 03 September 2026 | 209.74 (-0.88%) | 213.40 | 207.10 - 215.40 | 0.9389 times | Wed 02 September 2026 | 211.60 (3.14%) | 205.15 | 204.60 - 213.95 | 1.2608 times | Tue 01 September 2026 | 205.15 (-0.12%) | 206.00 | 201.51 - 209.53 | 0.7671 times | Mon 31 August 2026 | 205.39 (-1.55%) | 208.00 | 204.25 - 211.73 | 0.693 times | Fri 28 August 2026 | 208.63 (0.48%) | 203.85 | 201.82 - 210.00 | 0.5184 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho MEESHO are 211.42 and 228.77
| Weekly Target 1 | 197.96 |
| Weekly Target 2 | 207.52 |
| Weekly Target 3 | 215.31 |
| Weekly Target 4 | 224.87 |
| Weekly Target 5 | 232.66 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 217.08 (3.87%) | 209.98 | 205.75 - 223.10 | 1.445 times | Fri 04 September 2026 | 209.00 (0.18%) | 208.00 | 201.51 - 216.67 | 1.3937 times | Fri 28 August 2026 | 208.63 (1.43%) | 207.24 | 201.50 - 212.65 | 1.2137 times | Fri 21 August 2026 | 205.69 (7.6%) | 191.00 | 190.61 - 210.99 | 1.2256 times | Fri 14 August 2026 | 191.16 (-0.1%) | 191.20 | 187.30 - 197.60 | 0.7399 times | Fri 07 August 2026 | 191.35 (5.03%) | 182.19 | 180.26 - 195.90 | 0.9157 times | Fri 31 July 2026 | 182.19 (-1.65%) | 187.50 | 173.50 - 188.88 | 0.7856 times | Fri 24 July 2026 | 185.24 (-1.4%) | 187.87 | 177.50 - 193.20 | 0.9631 times | Fri 17 July 2026 | 187.87 (-3.21%) | 193.00 | 184.30 - 194.20 | 0.66 times | Fri 10 July 2026 | 194.11 (3.98%) | 190.00 | 187.20 - 195.92 | 0.6577 times | Fri 03 July 2026 | 186.68 (0.12%) | 185.20 | 181.00 - 195.48 | 2.122 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho MEESHO are 209.3 and 230.89
| Monthly Target 1 | 192.31 |
| Monthly Target 2 | 204.69 |
| Monthly Target 3 | 213.89666666667 |
| Monthly Target 4 | 226.28 |
| Monthly Target 5 | 235.49 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 217.08 (5.69%) | 206.00 | 201.51 - 223.10 | 0.3649 times | Mon 31 August 2026 | 205.39 (12.73%) | 182.19 | 180.26 - 212.65 | 0.5927 times | Fri 31 July 2026 | 182.19 (-5.31%) | 192.21 | 173.50 - 195.92 | 0.5672 times | Tue 30 June 2026 | 192.40 (4.96%) | 184.25 | 160.52 - 195.48 | 1.6931 times | Fri 29 May 2026 | 183.30 (-5.09%) | 195.01 | 179.21 - 227.65 | 1.6109 times | Thu 30 April 2026 | 193.13 (37.56%) | 144.89 | 141.52 - 196.62 | 0.7269 times | Mon 30 March 2026 | 140.40 (-12.24%) | 151.87 | 125.56 - 161.20 | 0.3139 times | Fri 27 February 2026 | 159.99 (-8.13%) | 165.45 | 144.76 - 165.45 | 0.1583 times | Fri 30 January 2026 | 174.15 (-3.37%) | 181.12 | 160.00 - 188.21 | 0.4098 times | Wed 31 December 2025 | 180.22 (0%) | 162.50 | 153.89 - 254.40 | 3.5623 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Please login to view indicator analysis. or View indicator analysis of Meesho MEESHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Meesho MEESHO
DMA (daily moving average) of Meesho MEESHO
| DMA period | DMA value |
| 5 day DMA | 214.61 |
| 12 day DMA | 210.85 |
| 20 day DMA | 207.43 |
| 35 day DMA | 199.02 |
| 50 day DMA | 195.98 |
| 100 day DMA | 189.7 |
| 150 day DMA | 177.15 |
| 200 day DMA |
EMA (exponential moving average) of Meesho MEESHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.05 | 214.04 | 212.11 |
| 12 day EMA | 211.23 | 210.17 | 208.76 |
| 20 day EMA | 207.58 | 206.58 | 205.39 |
| 35 day EMA | 202.69 | 201.84 | 200.89 |
| 50 day EMA | 197.42 | 196.62 | 195.75 |
SMA (simple moving average) of Meesho MEESHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.61 | 212.99 | 211.36 |
| 12 day SMA | 210.85 | 210.11 | 209.14 |
| 20 day SMA | 207.43 | 206.13 | 204.92 |
| 35 day SMA | 199.02 | 198.11 | 197.28 |
| 50 day SMA | 195.98 | 195.46 | 194.88 |
| 100 day SMA | 189.7 | 189.16 | 188.61 |
| 150 day SMA | 177.15 | 176.75 | 176.4 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.