Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Meesho

Strong Daily Stock price targets for Meesho MEESHO are 147.53 and 152.39

Daily Target 1144.11
Daily Target 2146.09
Daily Target 3148.97333333333
Daily Target 4150.95
Daily Target 5153.83

Daily price and volume Meesho

Date Closing Open Range Volume
Tue 07 April 2026 148.06 (-1.59%) 147.81 147.00 - 151.86 1.018 times
Mon 06 April 2026 150.45 (2.62%) 146.11 145.71 - 151.22 0.7857 times
Thu 02 April 2026 146.61 (-0.52%) 143.77 141.52 - 148.15 0.6263 times
Wed 01 April 2026 147.37 (4.96%) 144.89 143.35 - 148.60 0.4257 times
Mon 30 March 2026 140.40 (-3.6%) 143.31 139.00 - 145.87 0.745 times
Fri 27 March 2026 145.65 (-2.72%) 148.00 143.01 - 151.10 2.201 times
Wed 25 March 2026 149.72 (-0.67%) 150.73 148.60 - 153.42 0.8414 times
Tue 24 March 2026 150.73 (6.25%) 144.97 143.59 - 153.10 1.2849 times
Mon 23 March 2026 141.87 (-1.89%) 143.90 139.11 - 144.50 1.352 times
Fri 20 March 2026 144.60 (0.31%) 145.16 143.70 - 147.84 0.7201 times
Thu 19 March 2026 144.16 (-2.7%) 142.56 142.56 - 149.36 1.336 times

Daily chart Meesho

Weekly price and charts Meesho

Strong weekly Stock price targets for Meesho MEESHO are 146.89 and 153.04

Weekly Target 1142.39
Weekly Target 2145.23
Weekly Target 3148.54333333333
Weekly Target 4151.38
Weekly Target 5154.69

Weekly price and volumes for Meesho

Date Closing Open Range Volume
Tue 07 April 2026 148.06 (0.99%) 146.11 145.71 - 151.86 0.3605 times
Thu 02 April 2026 146.61 (0.66%) 143.31 139.00 - 148.60 0.3591 times
Fri 27 March 2026 145.65 (0.73%) 143.90 139.11 - 153.42 1.135 times
Fri 20 March 2026 144.60 (5.15%) 138.00 125.56 - 152.48 1.8986 times
Fri 13 March 2026 137.52 (-13.65%) 147.05 134.81 - 149.90 2.6619 times
Fri 06 March 2026 159.26 (-0.46%) 151.87 147.63 - 161.20 0.424 times
Fri 27 February 2026 159.99 (1.14%) 158.40 152.25 - 161.74 0.3067 times
Fri 20 February 2026 158.18 (3.49%) 153.00 150.24 - 161.08 0.4564 times
Fri 13 February 2026 152.85 (-0.91%) 154.30 149.02 - 159.39 0.4819 times
Fri 06 February 2026 154.26 (-11.42%) 165.45 144.76 - 165.45 1.9159 times
Fri 30 January 2026 174.15 (2.25%) 168.53 161.80 - 175.84 0.6344 times

weekly chart Meesho

Monthly price and charts Meesho

Strong monthly Stock price targets for Meesho MEESHO are 144.79 and 155.13

Monthly Target 1136.81
Monthly Target 2142.43
Monthly Target 3147.14666666667
Monthly Target 4152.77
Monthly Target 5157.49

Monthly price and volumes Meesho

Date Closing Open Range Volume
Tue 07 April 2026 148.06 (5.46%) 144.89 141.52 - 151.86 0.032 times
Mon 30 March 2026 140.40 (-12.24%) 151.87 125.56 - 161.20 0.3509 times
Fri 27 February 2026 159.99 (-8.13%) 165.45 144.76 - 165.45 0.177 times
Fri 30 January 2026 174.15 (-3.37%) 181.12 160.00 - 188.21 0.4581 times
Wed 31 December 2025 180.22 (0%) 162.50 153.89 - 254.40 3.982 times
Tue 07 April 2026 (0%) - 0 times

monthly chart Meesho

DMA SMA EMA moving averages of Meesho MEESHO

DMA (daily moving average) of Meesho MEESHO

DMA period DMA value
5 day DMA 146.58
12 day DMA 146.48
20 day DMA 144.97
35 day DMA 149.7
50 day DMA 152.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Meesho MEESHO

EMA period EMA current EMA prev EMA prev2
5 day EMA147.62147.4145.87
12 day EMA146.77146.54145.83
20 day EMA147.44147.38147.06
35 day EMA149.92150.03150.01
50 day EMA153.5153.72153.85

SMA (simple moving average) of Meesho MEESHO

SMA period SMA current SMA prev SMA prev2
5 day SMA146.58146.1145.95
12 day SMA146.48146.29144.98
20 day SMA144.97145.51145.5
35 day SMA149.7149.89150.07
50 day SMA152.95153.46153.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme