Login or Join
HomepageMedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedplusHealth
Strong Daily Stock price targets for MedplusHealth MEDPLUS are 689.48 and 714.48
| Daily Target 1 | 684.32 |
| Daily Target 2 | 694.63 |
| Daily Target 3 | 709.31666666667 |
| Daily Target 4 | 719.63 |
| Daily Target 5 | 734.32 |
Daily price and volume Medplus Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 704.95 (-1.37%) | 724.00 | 699.00 - 724.00 | 0.4228 times | Thu 30 July 2026 | 714.75 (-0.87%) | 721.00 | 712.00 - 727.60 | 0.4106 times | Wed 29 July 2026 | 721.00 (2.9%) | 707.50 | 697.60 - 725.00 | 0.4082 times | Tue 28 July 2026 | 700.65 (-2.27%) | 716.90 | 695.00 - 717.00 | 0.7621 times | Mon 27 July 2026 | 716.90 (-0.51%) | 720.95 | 710.00 - 724.00 | 0.5615 times | Fri 24 July 2026 | 720.55 (0.75%) | 718.20 | 713.00 - 722.50 | 0.3426 times | Thu 23 July 2026 | 715.20 (3.36%) | 717.15 | 689.25 - 722.90 | 1.9016 times | Wed 22 July 2026 | 691.95 (-12.8%) | 719.10 | 653.00 - 738.80 | 4.7058 times | Tue 21 July 2026 | 793.55 (-0.97%) | 801.35 | 775.00 - 802.95 | 0.4217 times | Mon 20 July 2026 | 801.30 (0.02%) | 800.00 | 795.10 - 808.75 | 0.063 times | Fri 17 July 2026 | 801.10 (-0.97%) | 809.75 | 798.95 - 817.55 | 0.1322 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 683.68 and 716.28
| Weekly Target 1 | 676.58 |
| Weekly Target 2 | 690.77 |
| Weekly Target 3 | 709.18333333333 |
| Weekly Target 4 | 723.37 |
| Weekly Target 5 | 741.78 |
Weekly price and volumes for Medplus Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 704.95 (-2.17%) | 720.95 | 695.00 - 727.60 | 1.1568 times | Fri 24 July 2026 | 720.55 (-10.05%) | 800.00 | 653.00 - 808.75 | 3.3526 times | Fri 17 July 2026 | 801.10 (-3.03%) | 818.60 | 797.95 - 829.30 | 0.3399 times | Fri 10 July 2026 | 826.10 (0.5%) | 822.00 | 801.00 - 830.25 | 0.278 times | Fri 03 July 2026 | 822.00 (-1.56%) | 842.35 | 796.70 - 842.35 | 1.0013 times | Thu 25 June 2026 | 835.00 (-1.12%) | 845.00 | 825.30 - 856.60 | 0.5211 times | Fri 19 June 2026 | 844.45 (-4.25%) | 897.00 | 840.75 - 899.05 | 0.4872 times | Fri 12 June 2026 | 881.95 (2.71%) | 855.95 | 836.55 - 889.00 | 1.2738 times | Fri 05 June 2026 | 858.70 (-4.08%) | 890.00 | 850.00 - 909.35 | 0.7917 times | Fri 29 May 2026 | 895.20 (-0.39%) | 900.00 | 863.00 - 913.00 | 0.7976 times | Fri 22 May 2026 | 898.75 (-5.49%) | 942.00 | 892.35 - 1022.20 | 2.4444 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 589.48 and 768.48
| Monthly Target 1 | 550.98 |
| Monthly Target 2 | 627.97 |
| Monthly Target 3 | 729.98333333333 |
| Monthly Target 4 | 806.97 |
| Monthly Target 5 | 908.98 |
Monthly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 704.95 (-13.05%) | 815.90 | 653.00 - 832.00 | 1.4074 times | Tue 30 June 2026 | 810.75 (-9.43%) | 890.00 | 796.70 - 909.35 | 1.0008 times | Fri 29 May 2026 | 895.20 (2.64%) | 872.15 | 852.20 - 1022.20 | 1.128 times | Thu 30 April 2026 | 872.15 (3.84%) | 844.05 | 814.00 - 916.00 | 0.6638 times | Mon 30 March 2026 | 839.90 (-0.91%) | 802.60 | 793.40 - 858.90 | 0.574 times | Fri 27 February 2026 | 847.60 (6.09%) | 803.20 | 801.95 - 905.00 | 0.8082 times | Fri 30 January 2026 | 798.95 (-1.03%) | 805.00 | 759.00 - 854.90 | 0.4 times | Wed 31 December 2025 | 807.30 (-0.19%) | 810.95 | 785.15 - 829.90 | 0.4912 times | Fri 28 November 2025 | 808.80 (6.02%) | 787.00 | 749.45 - 868.00 | 3.0631 times | Fri 31 October 2025 | 762.85 (0.71%) | 752.95 | 732.00 - 797.45 | 0.4636 times | Tue 30 September 2025 | 757.45 (-10.04%) | 841.95 | 746.60 - 858.60 | 0.55 times |
Indicator Analysis of MedplusHealth
Please login to view indicator analysis. or View indicator analysis of MedplusHealth MEDPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value |
| 5 day DMA | 711.65 |
| 12 day DMA | 740.9 |
| 20 day DMA | 771.48 |
| 35 day DMA | 802.2 |
| 50 day DMA | 827.15 |
| 100 day DMA | 843.79 |
| 150 day DMA | 838.93 |
| 200 day DMA | 825.49 |
EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.39 | 719.11 | 721.29 |
| 12 day EMA | 737.33 | 743.22 | 748.39 |
| 20 day EMA | 760.28 | 766.1 | 771.5 |
| 35 day EMA | 793.56 | 798.78 | 803.73 |
| 50 day EMA | 823.24 | 828.07 | 832.69 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.65 | 714.77 | 714.86 |
| 12 day SMA | 740.9 | 749.4 | 757.7 |
| 20 day SMA | 771.48 | 777.08 | 782.17 |
| 35 day SMA | 802.2 | 806.62 | 810.8 |
| 50 day SMA | 827.15 | 831.74 | 836 |
| 100 day SMA | 843.79 | 845.14 | 846.47 |
| 150 day SMA | 838.93 | 839.65 | 840.23 |
| 200 day SMA | 825.49 | 825.71 | 825.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.