MedistepHealthcare MEDISTEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medistep Healthcare MEDISTEP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedistepHealthcare

Strong Daily Stock price targets for MedistepHealthcare MEDISTEP_SM are 21.75 and 23.25

Daily Target 120.5
Daily Target 221.5
Daily Target 322
Daily Target 423
Daily Target 523.5

Daily price and volume Medistep Healthcare

Date Closing Open Range Volume
Fri 11 September 2026 22.50 (-3.85%) 21.00 21.00 - 22.50 0.2899 times
Mon 07 September 2026 23.40 (2.18%) 23.00 23.00 - 23.50 2.029 times
Fri 04 September 2026 22.90 (0.44%) 23.50 22.85 - 23.50 0.5797 times
Thu 03 September 2026 22.80 (3.87%) 22.45 22.45 - 22.85 0.7246 times
Wed 02 September 2026 21.95 (4.52%) 21.00 20.15 - 21.95 0.8696 times
Tue 01 September 2026 21.00 (2.19%) 22.95 20.40 - 22.95 2.029 times
Mon 31 August 2026 20.55 (4.05%) 21.95 20.55 - 22.00 0.8696 times
Fri 28 August 2026 19.75 (0%) 19.75 19.75 - 19.75 1.3043 times
Mon 24 August 2026 19.75 (4.22%) 19.00 19.00 - 20.00 0.4348 times
Fri 21 August 2026 18.95 (2.16%) 18.50 16.85 - 18.95 0.8696 times
Thu 20 August 2026 18.55 (-1.59%) 19.00 18.55 - 19.00 0.2899 times

Daily chart MedistepHealthcare

Weekly price and charts MedistepHealthcare

Strong weekly Stock price targets for MedistepHealthcare MEDISTEP_SM are 20.5 and 23

Weekly Target 119.83
Weekly Target 221.17
Weekly Target 322.333333333333
Weekly Target 423.67
Weekly Target 524.83

Weekly price and volumes for Medistep Healthcare

Date Closing Open Range Volume
Fri 11 September 2026 22.50 (-1.75%) 23.00 21.00 - 23.50 1.2403 times
Fri 04 September 2026 22.90 (15.95%) 21.95 20.15 - 23.50 2.7132 times
Fri 28 August 2026 19.75 (4.22%) 19.00 19.00 - 20.00 0.9302 times
Fri 21 August 2026 18.95 (-5.25%) 18.50 16.85 - 19.00 0.9302 times
Wed 05 August 2026 20.00 (4.17%) 19.20 19.15 - 20.00 0.6977 times
Fri 31 July 2026 19.20 (-2.78%) 18.50 18.00 - 19.45 0.7752 times
Fri 24 July 2026 19.75 (2.07%) 19.25 17.55 - 20.00 0.9302 times
Fri 17 July 2026 19.35 (4.59%) 19.00 18.30 - 19.50 0.7752 times
Thu 09 July 2026 18.50 (-6.57%) 18.50 18.50 - 18.50 0.0775 times
Fri 03 July 2026 19.80 (-0.5%) 18.00 18.00 - 20.70 0.9302 times
Thu 25 June 2026 19.90 (-5.24%) 21.00 19.90 - 21.00 0.2326 times

weekly chart MedistepHealthcare

Monthly price and charts MedistepHealthcare

Strong monthly Stock price targets for MedistepHealthcare MEDISTEP_SM are 19.65 and 23

Monthly Target 118.7
Monthly Target 220.6
Monthly Target 322.05
Monthly Target 423.95
Monthly Target 525.4

Monthly price and volumes Medistep Healthcare

Date Closing Open Range Volume
Fri 11 September 2026 22.50 (9.49%) 22.95 20.15 - 23.50 0.6401 times
Mon 31 August 2026 20.55 (7.03%) 19.20 16.85 - 22.00 0.5548 times
Fri 31 July 2026 19.20 (6.67%) 20.70 17.55 - 20.70 0.6259 times
Tue 30 June 2026 18.00 (0%) 19.00 17.60 - 21.50 0.7539 times
Fri 29 May 2026 18.00 (-25.16%) 17.40 16.55 - 21.00 0.7966 times
Tue 10 February 2026 24.05 (5.71%) 22.75 21.00 - 24.90 0.2987 times
Fri 30 January 2026 22.75 (-1.52%) 23.50 22.05 - 29.00 0.9104 times
Wed 31 December 2025 23.10 (-7.6%) 25.00 23.00 - 27.50 0.8108 times
Fri 28 November 2025 25.00 (-3.85%) 25.00 22.30 - 30.00 2.0057 times
Fri 31 October 2025 26.00 (-15.58%) 30.25 26.00 - 32.85 2.6031 times
Tue 30 September 2025 30.80 (0%) 35.00 29.50 - 38.00 7.1977 times

monthly chart MedistepHealthcare

DMA SMA EMA moving averages of Medistep Healthcare MEDISTEP_SM

DMA (daily moving average) of Medistep Healthcare MEDISTEP_SM

DMA period DMA value
5 day DMA 22.71
12 day DMA 20.91
20 day DMA 20.19
35 day DMA 19.71
50 day DMA 19.69
100 day DMA 21.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Medistep Healthcare MEDISTEP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.4221.93
12 day EMA21.4221.2220.82
20 day EMA20.7720.5920.29
35 day EMA20.2420.1119.92
50 day EMA19.9519.8519.71

SMA (simple moving average) of Medistep Healthcare MEDISTEP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.4121.84
12 day SMA20.9120.6120.22
20 day SMA20.1919.9919.8
35 day SMA19.7119.6719.6
50 day SMA19.6919.6319.55
100 day SMA21.9622.0322.1
150 day SMA
200 day SMA
Back to top | Use Dark Theme