MedicamenOrganics MEDIORG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Organics MEDIORG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenOrganics

Strong Daily Stock price targets for MedicamenOrganics MEDIORG_SM are 26.48 and 27.83

Daily Target 125.35
Daily Target 226.25
Daily Target 326.7
Daily Target 427.6
Daily Target 528.05

Daily price and volume Medicamen Organics

Date Closing Open Range Volume
Fri 31 July 2026 27.15 (4.83%) 25.80 25.80 - 27.15 0.7317 times
Thu 30 July 2026 25.90 (4.86%) 25.90 25.90 - 25.90 0.122 times
Wed 29 July 2026 24.70 (-5%) 26.00 24.70 - 26.50 0.3659 times
Tue 28 July 2026 26.00 (1.96%) 25.90 25.90 - 26.00 0.3659 times
Mon 27 July 2026 25.50 (3.24%) 25.50 25.50 - 25.50 0.122 times
Fri 24 July 2026 24.70 (-5%) 24.70 24.70 - 24.70 0.122 times
Thu 23 July 2026 26.00 (4%) 25.00 25.00 - 26.00 3.2927 times
Wed 22 July 2026 25.00 (4.17%) 25.20 25.00 - 25.20 3.1707 times
Tue 21 July 2026 24.00 (4.8%) 24.00 24.00 - 24.00 1.3415 times
Fri 17 July 2026 22.90 (-0.43%) 22.90 22.90 - 22.90 0.3659 times
Wed 15 July 2026 23.00 (-1.5%) 23.35 23.00 - 23.35 0.2439 times

Daily chart MedicamenOrganics

Weekly price and charts MedicamenOrganics

Strong weekly Stock price targets for MedicamenOrganics MEDIORG_SM are 25.93 and 28.38

Weekly Target 123.88
Weekly Target 225.52
Weekly Target 326.333333333333
Weekly Target 427.97
Weekly Target 528.78

Weekly price and volumes for Medicamen Organics

Date Closing Open Range Volume
Fri 31 July 2026 27.15 (9.92%) 25.50 24.70 - 27.15 0.4058 times
Fri 24 July 2026 24.70 (7.86%) 24.00 24.00 - 26.00 1.8841 times
Fri 17 July 2026 22.90 (2.92%) 23.00 22.90 - 23.50 0.5507 times
Fri 10 July 2026 22.25 (-11.18%) 23.00 22.10 - 23.00 0.1449 times
Fri 03 July 2026 25.05 (5.47%) 24.90 24.20 - 25.50 1.3043 times
Thu 25 June 2026 23.75 (3.71%) 23.85 22.60 - 25.20 1.0725 times
Fri 19 June 2026 22.90 (18.04%) 20.35 20.35 - 23.20 0.7246 times
Fri 12 June 2026 19.40 (-7.62%) 20.30 19.10 - 21.00 0.4348 times
Fri 05 June 2026 21.00 (-12.5%) 21.60 19.50 - 23.20 2.8986 times
Fri 29 May 2026 24.00 (-1.84%) 24.45 24.00 - 25.20 0.5797 times
Fri 22 May 2026 24.45 (-5.96%) 25.60 24.30 - 27.00 1.4203 times

weekly chart MedicamenOrganics

Monthly price and charts MedicamenOrganics

Strong monthly Stock price targets for MedicamenOrganics MEDIORG_SM are 24.63 and 29.68

Monthly Target 120.42
Monthly Target 223.78
Monthly Target 325.466666666667
Monthly Target 428.83
Monthly Target 530.52

Monthly price and volumes Medicamen Organics

Date Closing Open Range Volume
Fri 31 July 2026 27.15 (9.04%) 24.20 22.10 - 27.15 1.0455 times
Mon 29 June 2026 24.90 (3.75%) 21.60 19.10 - 25.20 1.266 times
Fri 29 May 2026 24.00 (-17.24%) 29.20 24.00 - 29.20 0.7112 times
Thu 30 April 2026 29.00 (37.44%) 21.50 21.50 - 32.00 1.7283 times
Mon 30 March 2026 21.10 (-12.08%) 23.40 20.05 - 24.25 1.7141 times
Fri 27 February 2026 24.00 (-9.94%) 27.95 23.75 - 30.25 1.0313 times
Fri 30 January 2026 26.65 (11.04%) 25.20 21.50 - 26.65 0.8677 times
Wed 31 December 2025 24.00 (-12.41%) 28.40 23.50 - 28.40 0.3343 times
Fri 28 November 2025 27.40 (-17.96%) 33.40 26.00 - 33.45 0.8464 times
Fri 31 October 2025 33.40 (5.36%) 33.25 33.25 - 38.00 0.4552 times
Tue 30 September 2025 31.70 (46.08%) 34.30 31.40 - 35.70 0.4481 times

monthly chart MedicamenOrganics

DMA SMA EMA moving averages of Medicamen Organics MEDIORG_SM

DMA (daily moving average) of Medicamen Organics MEDIORG_SM

DMA period DMA value
5 day DMA 25.85
12 day DMA 24.85
20 day DMA 24.41
35 day DMA 23.32
50 day DMA 23.77
100 day DMA 24.54
150 day DMA 24.81
200 day DMA 26.38

EMA (exponential moving average) of Medicamen Organics MEDIORG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9625.3625.09
12 day EMA25.1424.7824.58
20 day EMA24.6824.4224.26
35 day EMA24.5224.3624.27
50 day EMA24.4224.3124.24

SMA (simple moving average) of Medicamen Organics MEDIORG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8525.3625.38
12 day SMA24.8524.5324.23
20 day SMA24.4124.2424.19
35 day SMA23.3223.2123.07
50 day SMA23.7723.8123.87
100 day SMA24.5424.5524.57
150 day SMA24.8124.8224.83
200 day SMA26.3826.3926.4
Back to top | Use Dark Theme