MedicamenOrganics MEDIORG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Organics MEDIORG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenOrganics

Strong Daily Stock price targets for MedicamenOrganics MEDIORG_SM are 23.25 and 23.25

Daily Target 123.25
Daily Target 223.25
Daily Target 323.25
Daily Target 423.25
Daily Target 523.25

Daily price and volume Medicamen Organics

Date Closing Open Range Volume
Thu 02 April 2026 23.25 (4.97%) 23.25 23.25 - 23.25 0.3279 times
Wed 01 April 2026 22.15 (4.98%) 21.50 21.50 - 22.15 0.1639 times
Mon 30 March 2026 21.10 (-0.47%) 22.25 21.10 - 22.25 0.3279 times
Fri 27 March 2026 21.20 (-3.85%) 23.00 21.00 - 23.00 0.6557 times
Wed 25 March 2026 22.05 (5%) 20.55 20.55 - 22.05 1.6393 times
Tue 24 March 2026 21.00 (-0.47%) 21.10 20.05 - 21.80 1.9672 times
Mon 23 March 2026 21.10 (-4.95%) 23.00 21.10 - 23.00 0.6557 times
Fri 20 March 2026 22.20 (-3.69%) 22.70 22.20 - 23.05 1.0656 times
Thu 19 March 2026 23.05 (-4.95%) 23.25 23.05 - 24.00 0.9836 times
Wed 18 March 2026 24.25 (4.98%) 23.00 21.95 - 24.25 2.2131 times
Tue 17 March 2026 23.10 (5%) 22.00 22.00 - 23.10 1.8852 times

Daily chart MedicamenOrganics

Weekly price and charts MedicamenOrganics

Strong weekly Stock price targets for MedicamenOrganics MEDIORG_SM are 22.18 and 24.33

Weekly Target 120.38
Weekly Target 221.82
Weekly Target 322.533333333333
Weekly Target 423.97
Weekly Target 524.68

Weekly price and volumes for Medicamen Organics

Date Closing Open Range Volume
Thu 02 April 2026 23.25 (9.67%) 22.25 21.10 - 23.25 0.237 times
Fri 27 March 2026 21.20 (-4.5%) 23.00 20.05 - 23.00 1.4218 times
Fri 20 March 2026 22.20 (0.23%) 23.25 21.40 - 24.25 1.9194 times
Fri 13 March 2026 22.15 (1.61%) 21.10 20.75 - 24.05 1.2085 times
Fri 06 March 2026 21.80 (-9.17%) 23.40 21.40 - 23.40 1.0664 times
Fri 27 February 2026 24.00 (-5.88%) 26.25 23.75 - 26.75 1.4692 times
Fri 20 February 2026 25.50 (-7.1%) 27.45 25.30 - 27.45 0.782 times
Thu 12 February 2026 27.45 (9.8%) 26.25 26.25 - 30.25 0.6872 times
Fri 06 February 2026 25.00 (-6.19%) 27.95 25.00 - 27.95 0.4976 times
Fri 30 January 2026 26.65 (12.68%) 23.05 23.00 - 26.65 0.7109 times
Fri 23 January 2026 23.65 (2.38%) 23.10 21.50 - 23.65 1.1374 times

weekly chart MedicamenOrganics

Monthly price and charts MedicamenOrganics

Strong monthly Stock price targets for MedicamenOrganics MEDIORG_SM are 22.38 and 24.13

Monthly Target 120.92
Monthly Target 222.08
Monthly Target 322.666666666667
Monthly Target 423.83
Monthly Target 524.42

Monthly price and volumes Medicamen Organics

Date Closing Open Range Volume
Thu 02 April 2026 23.25 (10.19%) 21.50 21.50 - 23.25 0.0419 times
Mon 30 March 2026 21.10 (-12.08%) 23.40 20.05 - 24.25 1.6818 times
Fri 27 February 2026 24.00 (-9.94%) 27.95 23.75 - 30.25 1.0119 times
Fri 30 January 2026 26.65 (11.04%) 25.20 21.50 - 26.65 0.8514 times
Wed 31 December 2025 24.00 (-12.41%) 28.40 23.50 - 28.40 0.328 times
Fri 28 November 2025 27.40 (-17.96%) 33.40 26.00 - 33.45 0.8304 times
Fri 31 October 2025 33.40 (5.36%) 33.25 33.25 - 38.00 0.4466 times
Tue 30 September 2025 31.70 (46.08%) 34.30 31.40 - 35.70 0.4396 times
Fri 28 March 2025 21.70 (-31.55%) 30.15 20.45 - 30.90 3.4962 times
Fri 28 February 2025 31.70 (-24.52%) 41.00 31.70 - 42.90 0.8723 times
Fri 31 January 2025 42.00 (-28.45%) 45.40 38.65 - 45.85 0.4117 times

monthly chart MedicamenOrganics

DMA SMA EMA moving averages of Medicamen Organics MEDIORG_SM

DMA (daily moving average) of Medicamen Organics MEDIORG_SM

DMA period DMA value
5 day DMA 21.95
12 day DMA 22.2
20 day DMA 22.14
35 day DMA 23.63
50 day DMA 23.84
100 day DMA 26.01
150 day DMA 27.89
200 day DMA 36.2

EMA (exponential moving average) of Medicamen Organics MEDIORG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2221.721.47
12 day EMA22.192221.97
20 day EMA22.4922.4122.44
35 day EMA2322.9823.03
50 day EMA23.6823.723.76

SMA (simple moving average) of Medicamen Organics MEDIORG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.521.29
12 day SMA22.222.1122.18
20 day SMA22.1422.1222.21
35 day SMA23.6323.6823.78
50 day SMA23.8423.8723.91
100 day SMA26.0126.1326.25
150 day SMA27.8927.9928.11
200 day SMA36.236.4736.72
Back to top | Use Dark Theme