Login or Join
HomepageMedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO are 44.19 and 50.08
| Daily Target 1 | 39.57 |
| Daily Target 2 | 42.91 |
| Daily Target 3 | 45.456666666667 |
| Daily Target 4 | 48.8 |
| Daily Target 5 | 51.35 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.26 (6.25%) | 43.54 | 42.11 - 48.00 | 2.3302 times | Tue 28 July 2026 | 43.54 (6.85%) | 41.90 | 40.05 - 45.00 | 4.0491 times | Mon 27 July 2026 | 40.75 (7.27%) | 38.00 | 38.00 - 42.00 | 1.8715 times | Fri 24 July 2026 | 37.99 (-0.78%) | 38.27 | 37.50 - 38.51 | 0.1071 times | Thu 23 July 2026 | 38.29 (0.31%) | 38.87 | 37.71 - 39.49 | 0.2232 times | Wed 22 July 2026 | 38.17 (-1.17%) | 38.62 | 37.60 - 38.87 | 0.0938 times | Tue 21 July 2026 | 38.62 (1.02%) | 38.10 | 38.10 - 39.12 | 0.0967 times | Mon 20 July 2026 | 38.23 (-1.49%) | 38.51 | 38.15 - 39.47 | 0.118 times | Fri 17 July 2026 | 38.81 (-0.15%) | 39.44 | 38.31 - 39.48 | 0.3736 times | Thu 16 July 2026 | 38.87 (-0.23%) | 40.30 | 38.31 - 40.30 | 0.7368 times | Wed 15 July 2026 | 38.96 (0.36%) | 39.44 | 38.55 - 39.44 | 0.1036 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 42.13 and 52.13
| Weekly Target 1 | 34.09 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 44.086666666667 |
| Weekly Target 4 | 50.17 |
| Weekly Target 5 | 54.09 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.26 (21.77%) | 38.00 | 38.00 - 48.00 | 1.7416 times | Fri 24 July 2026 | 37.99 (-2.11%) | 38.51 | 37.50 - 39.49 | 0.1348 times | Fri 17 July 2026 | 38.81 (-2.27%) | 39.30 | 38.31 - 40.30 | 0.3291 times | Fri 10 July 2026 | 39.71 (-3.57%) | 39.79 | 38.60 - 40.30 | 0.1851 times | Fri 03 July 2026 | 41.18 (2.23%) | 40.29 | 36.55 - 41.93 | 1.2877 times | Thu 25 June 2026 | 40.28 (-5.51%) | 42.21 | 40.00 - 43.38 | 0.6035 times | Fri 19 June 2026 | 42.63 (-0.33%) | 43.51 | 41.61 - 44.00 | 0.9855 times | Fri 12 June 2026 | 42.77 (-6.04%) | 44.14 | 40.80 - 45.37 | 1.495 times | Fri 05 June 2026 | 45.52 (-4.51%) | 47.17 | 44.82 - 50.90 | 1.0742 times | Fri 29 May 2026 | 47.67 (-0.36%) | 48.00 | 46.85 - 50.00 | 2.1635 times | Fri 22 May 2026 | 47.84 (8.06%) | 45.20 | 42.24 - 48.60 | 2.1029 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 41.88 and 52.38
| Monthly Target 1 | 33.42 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 43.92 |
| Monthly Target 4 | 50.34 |
| Monthly Target 5 | 54.42 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.26 (19.81%) | 39.00 | 37.50 - 48.00 | 0.5496 times | Tue 30 June 2026 | 38.61 (-19.01%) | 47.17 | 36.55 - 50.90 | 0.8272 times | Fri 29 May 2026 | 47.67 (12.22%) | 41.10 | 39.12 - 50.00 | 1.0371 times | Thu 30 April 2026 | 42.48 (29.67%) | 32.95 | 32.95 - 43.00 | 0.9183 times | Mon 30 March 2026 | 32.76 (-26.43%) | 41.10 | 30.22 - 45.00 | 1.675 times | Fri 27 February 2026 | 44.53 (-12.48%) | 48.97 | 43.91 - 51.00 | 0.5683 times | Fri 30 January 2026 | 50.88 (0.55%) | 50.92 | 44.32 - 54.24 | 1.6706 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.6356 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.1917 times | Tue 30 September 2025 | 48.21 (26.11%) | 38.23 | 38.10 - 49.15 | 1.9266 times | Fri 29 August 2025 | 38.23 (-4.88%) | 40.32 | 37.18 - 43.04 | 0.6814 times |
Indicator Analysis of MedicoRemedies
Please login to view indicator analysis. or View indicator analysis of MedicoRemedies MEDICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 39.78 |
| 20 day DMA | 39.75 |
| 35 day DMA | 40.69 |
| 50 day DMA | 42.5 |
| 100 day DMA | 41.29 |
| 150 day DMA | 43.81 |
| 200 day DMA | 43.75 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.48 | 40.59 | 39.11 |
| 12 day EMA | 40.77 | 39.77 | 39.08 |
| 20 day EMA | 40.54 | 39.94 | 39.56 |
| 35 day EMA | 41.3 | 41.01 | 40.86 |
| 50 day EMA | 42.43 | 42.27 | 42.22 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 39.75 | 38.76 |
| 12 day SMA | 39.78 | 39.19 | 38.87 |
| 20 day SMA | 39.75 | 39.37 | 39.21 |
| 35 day SMA | 40.69 | 40.62 | 40.67 |
| 50 day SMA | 42.5 | 42.46 | 42.45 |
| 100 day SMA | 41.29 | 41.28 | 41.3 |
| 150 day SMA | 43.81 | 43.83 | 43.88 |
| 200 day SMA | 43.75 | 43.71 | 43.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.