Login or Join
HomepageMedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO are 35.96 and 39.85
| Daily Target 1 | 33 |
| Daily Target 2 | 35.02 |
| Daily Target 3 | 36.886666666667 |
| Daily Target 4 | 38.91 |
| Daily Target 5 | 40.78 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.05 (4.6%) | 35.15 | 34.86 - 38.75 | 2.0637 times | Thu 10 September 2026 | 35.42 (-0.06%) | 35.50 | 34.92 - 36.49 | 0.5817 times | Wed 09 September 2026 | 35.44 (-9.78%) | 39.23 | 34.11 - 39.24 | 3.6622 times | Tue 08 September 2026 | 39.28 (-3.65%) | 41.11 | 39.03 - 41.11 | 0.3084 times | Mon 07 September 2026 | 40.77 (2.26%) | 39.87 | 39.49 - 41.10 | 0.1629 times | Fri 04 September 2026 | 39.87 (0.94%) | 39.40 | 39.00 - 40.19 | 0.0813 times | Thu 03 September 2026 | 39.50 (0.43%) | 39.23 | 39.11 - 40.30 | 0.0935 times | Wed 02 September 2026 | 39.33 (1.08%) | 38.35 | 37.50 - 43.00 | 1.1448 times | Tue 01 September 2026 | 38.91 (-8.12%) | 42.60 | 36.90 - 42.70 | 1.5633 times | Mon 31 August 2026 | 42.35 (-0.14%) | 42.59 | 41.50 - 42.59 | 0.3381 times | Fri 28 August 2026 | 42.41 (-2.08%) | 43.62 | 42.00 - 43.62 | 0.2566 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 32.08 and 39.08
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 33.74 |
| Weekly Target 3 | 37.423333333333 |
| Weekly Target 4 | 40.74 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.05 (-7.07%) | 39.87 | 34.11 - 41.11 | 2.3175 times | Fri 04 September 2026 | 39.87 (-5.99%) | 42.59 | 36.90 - 43.00 | 1.1011 times | Fri 28 August 2026 | 42.41 (-0.56%) | 42.65 | 41.46 - 43.70 | 0.5187 times | Fri 21 August 2026 | 42.65 (-6.43%) | 45.56 | 41.12 - 45.95 | 0.4114 times | Fri 14 August 2026 | 45.58 (-2.98%) | 48.49 | 43.63 - 48.86 | 1.5871 times | Fri 07 August 2026 | 46.98 (-3.87%) | 49.70 | 44.70 - 51.49 | 2.1379 times | Fri 31 July 2026 | 48.87 (28.64%) | 38.00 | 38.00 - 49.50 | 1.5663 times | Fri 24 July 2026 | 37.99 (-2.11%) | 38.51 | 37.50 - 39.49 | 0.0748 times | Fri 17 July 2026 | 38.81 (-2.27%) | 39.30 | 38.31 - 40.30 | 0.1825 times | Fri 10 July 2026 | 39.71 (-3.57%) | 39.79 | 38.60 - 40.30 | 0.1026 times | Fri 03 July 2026 | 41.18 (2.23%) | 40.29 | 36.55 - 41.93 | 0.7142 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 31.14 and 40.03
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 33.11 |
| Monthly Target 3 | 38.053333333333 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.05 (-12.51%) | 42.60 | 34.11 - 43.00 | 0.9844 times | Mon 31 August 2026 | 42.35 (-13.34%) | 49.70 | 41.12 - 51.49 | 1.4218 times | Fri 31 July 2026 | 48.87 (26.57%) | 39.00 | 37.50 - 49.50 | 0.696 times | Tue 30 June 2026 | 38.61 (-19.01%) | 47.17 | 36.55 - 50.90 | 0.7782 times | Fri 29 May 2026 | 47.67 (12.22%) | 41.10 | 39.12 - 50.00 | 0.9757 times | Thu 30 April 2026 | 42.48 (29.67%) | 32.95 | 32.95 - 43.00 | 0.8639 times | Mon 30 March 2026 | 32.76 (-26.43%) | 41.10 | 30.22 - 45.00 | 1.5758 times | Fri 27 February 2026 | 44.53 (-12.48%) | 48.97 | 43.91 - 51.00 | 0.5346 times | Fri 30 January 2026 | 50.88 (0.55%) | 50.92 | 44.32 - 54.24 | 1.5717 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.5979 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.1804 times |
Indicator Analysis of MedicoRemedies
Please login to view indicator analysis. or View indicator analysis of MedicoRemedies MEDICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 37.59 |
| 12 day DMA | 39.47 |
| 20 day DMA | 40.71 |
| 35 day DMA | 43.3 |
| 50 day DMA | 42 |
| 100 day DMA | 42.64 |
| 150 day DMA | 42.46 |
| 200 day DMA | 44.31 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.32 | 37.45 | 38.47 |
| 12 day EMA | 39.01 | 39.37 | 40.09 |
| 20 day EMA | 40.23 | 40.57 | 41.11 |
| 35 day EMA | 40.75 | 40.97 | 41.3 |
| 50 day EMA | 41.36 | 41.54 | 41.79 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.59 | 38.16 | 38.97 |
| 12 day SMA | 39.47 | 39.9 | 40.45 |
| 20 day SMA | 40.71 | 41.14 | 41.76 |
| 35 day SMA | 43.3 | 43.32 | 43.41 |
| 50 day SMA | 42 | 42.07 | 42.15 |
| 100 day SMA | 42.64 | 42.67 | 42.73 |
| 150 day SMA | 42.46 | 42.53 | 42.63 |
| 200 day SMA | 44.31 | 44.35 | 44.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.