Login or Join
HomepageMedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO are 36.17 and 38.57
| Daily Target 1 | 35.64 |
| Daily Target 2 | 36.69 |
| Daily Target 3 | 38.043333333333 |
| Daily Target 4 | 39.09 |
| Daily Target 5 | 40.44 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.73 (-0.21%) | 39.40 | 37.00 - 39.40 | 0.1485 times | Thu 02 April 2026 | 37.81 (-1.33%) | 38.45 | 35.20 - 38.67 | 0.2253 times | Wed 01 April 2026 | 38.32 (16.97%) | 32.95 | 32.95 - 39.30 | 0.8524 times | Mon 30 March 2026 | 32.76 (-1.74%) | 32.70 | 30.22 - 33.75 | 0.2946 times | Fri 27 March 2026 | 33.34 (-7.47%) | 35.30 | 31.93 - 36.49 | 5.1451 times | Wed 25 March 2026 | 36.03 (-0.52%) | 36.22 | 35.50 - 38.50 | 2.0233 times | Tue 24 March 2026 | 36.22 (3.63%) | 35.40 | 34.26 - 37.00 | 0.4587 times | Mon 23 March 2026 | 34.95 (-8.39%) | 38.15 | 33.30 - 38.18 | 0.1757 times | Fri 20 March 2026 | 38.15 (0.53%) | 38.30 | 37.50 - 39.80 | 0.4958 times | Thu 19 March 2026 | 37.95 (-2.27%) | 38.00 | 37.57 - 38.46 | 0.1807 times | Wed 18 March 2026 | 38.83 (-0.46%) | 39.50 | 38.50 - 40.00 | 0.1503 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 36.17 and 38.57
| Weekly Target 1 | 35.64 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 38.043333333333 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.73 (-0.21%) | 39.40 | 37.00 - 39.40 | 0.0955 times | Thu 02 April 2026 | 37.81 (13.41%) | 32.70 | 30.22 - 39.30 | 0.8828 times | Fri 27 March 2026 | 33.34 (-12.61%) | 38.15 | 31.93 - 38.50 | 5.0198 times | Fri 20 March 2026 | 38.15 (-5.03%) | 40.17 | 37.50 - 40.64 | 0.7695 times | Fri 13 March 2026 | 40.17 (-2.9%) | 41.01 | 37.37 - 43.00 | 0.5447 times | Fri 06 March 2026 | 41.37 (-7.1%) | 41.10 | 41.01 - 45.00 | 0.3544 times | Fri 27 February 2026 | 44.53 (-3.03%) | 45.92 | 43.91 - 49.90 | 0.6902 times | Fri 20 February 2026 | 45.92 (-2.32%) | 47.37 | 45.50 - 49.00 | 0.4029 times | Fri 13 February 2026 | 47.01 (-1.67%) | 47.68 | 46.70 - 51.00 | 0.4938 times | Fri 06 February 2026 | 47.81 (-6.03%) | 48.97 | 47.15 - 51.00 | 0.7465 times | Fri 30 January 2026 | 50.88 (-4.41%) | 51.72 | 47.10 - 52.90 | 2.4656 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 35.34 and 41.79
| Monthly Target 1 | 30.24 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 36.693333333333 |
| Monthly Target 4 | 40.44 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.73 (15.17%) | 32.95 | 32.95 - 39.40 | 0.1814 times | Mon 30 March 2026 | 32.76 (-26.43%) | 41.10 | 30.22 - 45.00 | 1.5815 times | Fri 27 February 2026 | 44.53 (-12.48%) | 48.97 | 43.91 - 51.00 | 0.5365 times | Fri 30 January 2026 | 50.88 (0.55%) | 50.92 | 44.32 - 54.24 | 1.5773 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.6001 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.181 times | Tue 30 September 2025 | 48.21 (26.11%) | 38.23 | 38.10 - 49.15 | 1.8191 times | Fri 29 August 2025 | 38.23 (-4.88%) | 40.32 | 37.18 - 43.04 | 0.6434 times | Thu 31 July 2025 | 40.19 (-3.37%) | 42.00 | 37.46 - 45.45 | 0.7618 times | Mon 30 June 2025 | 41.59 (-23.6%) | 53.60 | 39.20 - 54.11 | 2.1179 times | Fri 30 May 2025 | 54.44 (-2.19%) | 55.70 | 49.00 - 58.99 | 1.9901 times |
Indicator Analysis of MedicoRemedies
Please login to view indicator analysis. or View indicator analysis of MedicoRemedies MEDICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 36.76 |
| 20 day DMA | 38.26 |
| 35 day DMA | 41.66 |
| 50 day DMA | 43.92 |
| 100 day DMA | 45.99 |
| 150 day DMA | 44.06 |
| 200 day DMA | 46.23 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.92 | 36.52 | 35.87 |
| 12 day EMA | 37.27 | 37.19 | 37.08 |
| 20 day EMA | 38.54 | 38.63 | 38.72 |
| 35 day EMA | 40.87 | 41.05 | 41.24 |
| 50 day EMA | 43.45 | 43.68 | 43.92 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 35.65 | 35.33 |
| 12 day SMA | 36.76 | 36.92 | 37.12 |
| 20 day SMA | 38.26 | 38.54 | 38.79 |
| 35 day SMA | 41.66 | 42 | 42.3 |
| 50 day SMA | 43.92 | 44.13 | 44.31 |
| 100 day SMA | 45.99 | 46.01 | 46.02 |
| 150 day SMA | 44.06 | 44.07 | 44.15 |
| 200 day SMA | 46.23 | 46.33 | 46.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.