Login or Join
HomepageGlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth
Strong Daily Stock price targets for GlobalHealth MEDANTA are 947.3 and 969.8
| Daily Target 1 | 942.7 |
| Daily Target 2 | 951.9 |
| Daily Target 3 | 965.2 |
| Daily Target 4 | 974.4 |
| Daily Target 5 | 987.7 |
Daily price and volume Global Health
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 961.10 (-2.46%) | 969.00 | 956.00 - 978.50 | 0.8865 times | Fri 27 March 2026 | 985.30 (-2.57%) | 1011.20 | 980.00 - 1018.30 | 1.3451 times | Wed 25 March 2026 | 1011.30 (3.85%) | 985.00 | 972.80 - 1043.90 | 2.1785 times | Tue 24 March 2026 | 973.80 (0.43%) | 999.00 | 971.40 - 1010.00 | 1.7491 times | Mon 23 March 2026 | 969.60 (-3.59%) | 997.80 | 965.00 - 1008.00 | 0.7268 times | Fri 20 March 2026 | 1005.70 (-0.88%) | 1024.00 | 1000.00 - 1030.00 | 1.5968 times | Thu 19 March 2026 | 1014.60 (-2.82%) | 1036.90 | 1012.50 - 1039.00 | 0.2727 times | Wed 18 March 2026 | 1044.00 (0.68%) | 1042.00 | 1036.10 - 1071.50 | 0.5061 times | Tue 17 March 2026 | 1036.90 (-0.37%) | 1040.00 | 1029.00 - 1047.40 | 0.359 times | Mon 16 March 2026 | 1040.80 (-2.92%) | 1075.00 | 1036.00 - 1082.00 | 0.3794 times | Fri 13 March 2026 | 1072.10 (-2.82%) | 1090.00 | 1065.00 - 1097.20 | 0.3531 times |
Weekly price and charts GlobalHealth
Strong weekly Stock price targets for GlobalHealth MEDANTA are 947.3 and 969.8
| Weekly Target 1 | 942.7 |
| Weekly Target 2 | 951.9 |
| Weekly Target 3 | 965.2 |
| Weekly Target 4 | 974.4 |
| Weekly Target 5 | 987.7 |
Weekly price and volumes for Global Health
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 961.10 (-2.46%) | 969.00 | 956.00 - 978.50 | 0.3108 times | Fri 27 March 2026 | 985.30 (-2.03%) | 997.80 | 965.00 - 1043.90 | 2.1032 times | Fri 20 March 2026 | 1005.70 (-6.19%) | 1075.00 | 1000.00 - 1082.00 | 1.0917 times | Fri 13 March 2026 | 1072.10 (-3.42%) | 1100.00 | 1065.00 - 1125.10 | 0.7903 times | Fri 06 March 2026 | 1110.10 (-2.52%) | 1100.00 | 1095.50 - 1134.40 | 0.4067 times | Fri 27 February 2026 | 1138.80 (0.78%) | 1132.00 | 1131.00 - 1172.30 | 0.8717 times | Fri 20 February 2026 | 1130.00 (-0.8%) | 1144.80 | 1104.20 - 1189.70 | 0.6567 times | Fri 13 February 2026 | 1139.10 (-0.32%) | 1145.00 | 1121.10 - 1181.00 | 0.7984 times | Fri 06 February 2026 | 1142.70 (8.44%) | 1062.00 | 1050.10 - 1160.00 | 2.0545 times | Fri 30 January 2026 | 1053.80 (2.31%) | 1030.40 | 1013.40 - 1074.80 | 0.916 times | Fri 23 January 2026 | 1030.00 (-9.98%) | 1144.20 | 1021.80 - 1146.90 | 1.0382 times |
Monthly price and charts GlobalHealth
Strong monthly Stock price targets for GlobalHealth MEDANTA are 869.35 and 1047.75
| Monthly Target 1 | 838.77 |
| Monthly Target 2 | 899.93 |
| Monthly Target 3 | 1017.1666666667 |
| Monthly Target 4 | 1078.33 |
| Monthly Target 5 | 1195.57 |
Monthly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 961.10 (-15.6%) | 1100.00 | 956.00 - 1134.40 | 0.6666 times | Fri 27 February 2026 | 1138.80 (8.07%) | 1062.00 | 1050.10 - 1189.70 | 0.6211 times | Fri 30 January 2026 | 1053.80 (-11.18%) | 1186.30 | 1013.40 - 1244.00 | 0.5038 times | Wed 31 December 2025 | 1186.40 (-4.78%) | 1252.20 | 1115.00 - 1258.00 | 0.726 times | Fri 28 November 2025 | 1246.00 (-4.99%) | 1313.00 | 1146.20 - 1318.40 | 1.1952 times | Fri 31 October 2025 | 1311.50 (-0.19%) | 1310.40 | 1293.20 - 1414.70 | 0.7634 times | Tue 30 September 2025 | 1314.00 (-4.37%) | 1374.00 | 1284.30 - 1454.00 | 1.0607 times | Fri 29 August 2025 | 1374.00 (4.79%) | 1304.00 | 1303.00 - 1456.50 | 1.7725 times | Thu 31 July 2025 | 1311.20 (15.34%) | 1139.30 | 1137.00 - 1393.20 | 1.9629 times | Mon 30 June 2025 | 1136.80 (-4.33%) | 1188.20 | 1094.20 - 1226.90 | 0.7278 times | Fri 30 May 2025 | 1188.20 (-0.75%) | 1208.70 | 1151.00 - 1252.90 | 0.6202 times |
Indicator Analysis of GlobalHealth
Please login to view indicator analysis. or View indicator analysis of GlobalHealth MEDANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value |
| 5 day DMA | 980.22 |
| 12 day DMA | 1018.2 |
| 20 day DMA | 1055.74 |
| 35 day DMA | 1096.7 |
| 50 day DMA | 1092.9 |
| 100 day DMA | 1144.16 |
| 150 day DMA | 1216.3 |
| 200 day DMA | 1229.4 |
EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.85 | 996.73 | 1002.45 |
| 12 day EMA | 1015.34 | 1025.2 | 1032.45 |
| 20 day EMA | 1041.69 | 1050.17 | 1056.99 |
| 35 day EMA | 1066.23 | 1072.42 | 1077.55 |
| 50 day EMA | 1088.84 | 1094.05 | 1098.49 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.22 | 989.14 | 995 |
| 12 day SMA | 1018.2 | 1029.88 | 1039.87 |
| 20 day SMA | 1055.74 | 1065.77 | 1074.26 |
| 35 day SMA | 1096.7 | 1100.89 | 1104.82 |
| 50 day SMA | 1092.9 | 1096.93 | 1100.59 |
| 100 day SMA | 1144.16 | 1147.29 | 1150.56 |
| 150 day SMA | 1216.3 | 1219.08 | 1221.67 |
| 200 day SMA | 1229.4 | 1230.6 | 1231.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.