MarvelDecor MDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marvel Decor MDL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarvelDecor

Strong Daily Stock price targets for MarvelDecor MDL_ST are 64.48 and 64.53

Daily Target 164.47
Daily Target 264.48
Daily Target 364.516666666667
Daily Target 464.53
Daily Target 564.57

Daily price and volume Marvel Decor

Date Closing Open Range Volume
Wed 29 July 2026 64.50 (-4.87%) 64.55 64.50 - 64.55 0.0837 times
Tue 28 July 2026 67.80 (-1.74%) 67.80 67.80 - 67.80 0.1255 times
Mon 27 July 2026 69.00 (0%) 69.00 69.00 - 69.00 0.0418 times
Fri 24 July 2026 69.00 (-1.43%) 69.00 69.00 - 69.00 0.0837 times
Tue 21 July 2026 70.00 (0%) 70.70 70.00 - 70.70 0.5858 times
Mon 20 July 2026 70.00 (0%) 70.00 69.60 - 70.00 4.6444 times
Fri 17 July 2026 70.00 (-0.14%) 70.10 70.00 - 70.15 0.7531 times
Thu 16 July 2026 70.10 (-0.99%) 70.05 70.05 - 70.40 0.6276 times
Tue 14 July 2026 70.80 (1.36%) 70.50 70.00 - 72.00 1.841 times
Mon 13 July 2026 69.85 (-4.38%) 70.20 69.85 - 71.10 1.2134 times
Fri 10 July 2026 73.05 (2.38%) 73.00 73.00 - 74.00 0.4184 times

Daily chart MarvelDecor

Weekly price and charts MarvelDecor

Strong weekly Stock price targets for MarvelDecor MDL_ST are 62.25 and 66.75

Weekly Target 161.5
Weekly Target 263
Weekly Target 366
Weekly Target 467.5
Weekly Target 570.5

Weekly price and volumes for Marvel Decor

Date Closing Open Range Volume
Wed 29 July 2026 64.50 (-6.52%) 69.00 64.50 - 69.00 0.0721 times
Fri 24 July 2026 69.00 (-1.43%) 70.00 69.00 - 70.70 1.5264 times
Fri 17 July 2026 70.00 (-4.18%) 70.20 69.85 - 72.00 1.274 times
Fri 10 July 2026 73.05 (-5.31%) 75.20 71.25 - 75.20 0.2284 times
Fri 03 July 2026 77.15 (1.98%) 76.60 75.30 - 81.90 0.1923 times
Thu 25 June 2026 75.65 (3.21%) 70.20 70.20 - 76.60 0.2404 times
Fri 19 June 2026 73.30 (5.47%) 66.05 66.05 - 75.00 0.7692 times
Fri 12 June 2026 69.50 (-32.2%) 102.50 68.60 - 106.00 0.5288 times
Fri 19 April 2024 102.50 (0.29%) 102.20 99.00 - 111.20 1.0817 times
Fri 12 April 2024 102.20 (2.56%) 104.60 99.40 - 115.25 4.0865 times
Fri 05 April 2024 99.65 (10.72%) 90.30 90.15 - 99.65 1.1058 times

weekly chart MarvelDecor

Monthly price and charts MarvelDecor

Strong monthly Stock price targets for MarvelDecor MDL_ST are 55.8 and 73.2

Monthly Target 152.9
Monthly Target 258.7
Monthly Target 370.3
Monthly Target 476.1
Monthly Target 587.7

Monthly price and volumes Marvel Decor

Date Closing Open Range Volume
Wed 29 July 2026 64.50 (-19.27%) 81.90 64.50 - 81.90 0.7709 times
Tue 30 June 2026 79.90 (-22.62%) 72.20 66.05 - 80.00 0.3263 times
Mon 22 April 2024 103.25 (14.72%) 90.30 90.15 - 115.25 1.5707 times
Thu 28 March 2024 90.00 (0%) 90.10 84.10 - 96.15 1.8017 times
Thu 29 February 2024 90.00 (1.93%) 90.00 84.50 - 93.50 1.4495 times
Wed 31 January 2024 88.30 (0%) 88.00 88.00 - 90.35 0.0808 times
Thu 30 July 2026 (0%) - 0 times

monthly chart MarvelDecor

DMA SMA EMA moving averages of Marvel Decor MDL_ST

DMA (daily moving average) of Marvel Decor MDL_ST

DMA period DMA value
5 day DMA 68.06
12 day DMA 69.62
20 day DMA 72.12
35 day DMA 78.27
50 day DMA 83.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marvel Decor MDL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA67.56969.6
12 day EMA69.770.6571.17
20 day EMA72.1472.9473.48
35 day EMA77.3178.0678.66
50 day EMA82.3383.0683.68

SMA (simple moving average) of Marvel Decor MDL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0669.1669.6
12 day SMA69.6270.1970.8
20 day SMA72.1272.472.68
35 day SMA78.2779.5680.61
50 day SMA83.2483.8284.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme