Login or Join
HomepageMultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets MultiCommodity
Strong Daily Stock price targets for MultiCommodity MCX are 2367.2 and 2438.2
| Daily Target 1 | 2312.47 |
| Daily Target 2 | 2350.93 |
| Daily Target 3 | 2383.4666666667 |
| Daily Target 4 | 2421.93 |
| Daily Target 5 | 2454.47 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2389.40 (-0.37%) | 2371.20 | 2345.00 - 2416.00 | 0.7751 times | Fri 27 March 2026 | 2398.20 (-2.71%) | 2427.90 | 2390.80 - 2487.00 | 1.6233 times | Wed 25 March 2026 | 2465.10 (1.91%) | 2469.00 | 2450.00 - 2497.70 | 0.7041 times | Tue 24 March 2026 | 2419.00 (4.52%) | 2383.80 | 2291.00 - 2426.00 | 0.8489 times | Mon 23 March 2026 | 2314.40 (-4.15%) | 2400.00 | 2260.00 - 2402.50 | 1.3776 times | Fri 20 March 2026 | 2414.50 (-4.58%) | 2550.00 | 2396.80 - 2558.90 | 1.0796 times | Thu 19 March 2026 | 2530.40 (-2.79%) | 2556.50 | 2520.40 - 2624.40 | 0.848 times | Wed 18 March 2026 | 2603.10 (-2.57%) | 2680.00 | 2575.10 - 2702.70 | 1.1903 times | Tue 17 March 2026 | 2671.80 (4.55%) | 2579.90 | 2570.00 - 2681.00 | 0.8338 times | Mon 16 March 2026 | 2555.60 (2.27%) | 2474.00 | 2440.80 - 2577.00 | 0.7193 times | Fri 13 March 2026 | 2498.80 (-1.08%) | 2520.00 | 2465.00 - 2544.00 | 0.504 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 2367.2 and 2438.2
| Weekly Target 1 | 2312.47 |
| Weekly Target 2 | 2350.93 |
| Weekly Target 3 | 2383.4666666667 |
| Weekly Target 4 | 2421.93 |
| Weekly Target 5 | 2454.47 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2389.40 (-0.37%) | 2371.20 | 2345.00 - 2416.00 | 0.1809 times | Fri 27 March 2026 | 2398.20 (-0.68%) | 2400.00 | 2260.00 - 2497.70 | 1.0628 times | Fri 20 March 2026 | 2414.50 (-3.37%) | 2474.00 | 2396.80 - 2702.70 | 1.0901 times | Fri 13 March 2026 | 2498.80 (-1.39%) | 2479.00 | 2451.10 - 2623.90 | 0.7041 times | Fri 06 March 2026 | 2533.90 (3.71%) | 2427.00 | 2425.30 - 2590.70 | 0.6725 times | Fri 27 February 2026 | 2443.30 (1.98%) | 2427.00 | 2373.00 - 2484.90 | 0.5511 times | Fri 20 February 2026 | 2395.90 (2.36%) | 2240.00 | 2168.00 - 2436.00 | 0.8777 times | Fri 13 February 2026 | 2340.60 (-1.67%) | 2430.00 | 2321.20 - 2494.50 | 0.9483 times | Fri 06 February 2026 | 2380.40 (-5.84%) | 2300.00 | 2068.50 - 2557.00 | 2.6225 times | Fri 30 January 2026 | 2528.00 (10.78%) | 2385.00 | 2301.00 - 2705.00 | 1.2899 times | Fri 23 January 2026 | 2282.00 (-6.7%) | 2455.00 | 2245.00 - 2486.00 | 0.89 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 2103.35 and 2546.05
| Monthly Target 1 | 2008 |
| Monthly Target 2 | 2198.7 |
| Monthly Target 3 | 2450.7 |
| Monthly Target 4 | 2641.4 |
| Monthly Target 5 | 2893.4 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2389.40 (-2.21%) | 2427.00 | 2260.00 - 2702.70 | 2.2336 times | Fri 27 February 2026 | 2443.30 (-3.35%) | 2300.00 | 2068.50 - 2557.00 | 3.0097 times | Fri 30 January 2026 | 2528.00 (-77.3%) | 11160.00 | 2174.00 - 11160.00 | 2.1526 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.2871 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.3172 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 0.3895 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.3017 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.2847 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 0.3533 times | Mon 30 June 2025 | 8944.00 (35.47%) | 6610.00 | 6561.00 - 9075.00 | 0.6706 times | Fri 30 May 2025 | 6602.00 (7.73%) | 6151.00 | 5600.00 - 6706.00 | 0.3248 times |
Indicator Analysis of MultiCommodity
Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 2397.22 |
| 12 day DMA | 2482.2 |
| 20 day DMA | 2499.19 |
| 35 day DMA | 2452.75 |
| 50 day DMA | 2443.57 |
| 100 day DMA | 5573.23 |
| 150 day DMA | 6480.42 |
| 200 day DMA | 6908.55 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2417.4 | 2431.4 | 2448 |
| 12 day EMA | 2454.25 | 2466.04 | 2478.37 |
| 20 day EMA | 2463.09 | 2470.84 | 2478.48 |
| 35 day EMA | 2454.39 | 2458.22 | 2461.75 |
| 50 day EMA | 2425.2 | 2426.66 | 2427.82 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2397.22 | 2402.24 | 2428.68 |
| 12 day SMA | 2482.2 | 2494.05 | 2509.05 |
| 20 day SMA | 2499.19 | 2502.66 | 2505.21 |
| 35 day SMA | 2452.75 | 2453.35 | 2457.5 |
| 50 day SMA | 2443.57 | 2444.12 | 2442.01 |
| 100 day SMA | 5573.23 | 5644.6 | 5713.05 |
| 150 day SMA | 6480.42 | 6519.32 | 6558.63 |
| 200 day SMA | 6908.55 | 6936.05 | 6963.84 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 2385.90 | 2382.00 | 2348.00 to 2413.30 | 0.23 times |
| 27 Fri | 2399.50 | 2436.10 | 2394.10 to 2485.00 | 0.48 times |
| 25 Wed | 2466.00 | 2480.00 | 2450.90 to 2498.00 | 0.84 times |
| 24 Tue | 2415.00 | 2369.90 | 2292.20 to 2423.30 | 1.5 times |
| 23 Mon | 2309.90 | 2380.50 | 2257.70 to 2393.90 | 1.95 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 2394.10 | 2397.00 | 2361.10 to 2426.20 | 1.64 times |
| 27 Fri | 2411.40 | 2455.50 | 2405.70 to 2499.40 | 1.49 times |
| 25 Wed | 2480.30 | 2479.30 | 2463.80 to 2511.90 | 1.09 times |
| 24 Tue | 2429.30 | 2360.00 | 2305.00 to 2436.40 | 0.56 times |
| 23 Mon | 2326.10 | 2316.20 | 2273.90 to 2399.90 | 0.21 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 2407.00 | 2375.00 | 2371.50 to 2433.60 | 1.11 times |
| 27 Fri | 2423.80 | 2459.60 | 2419.90 to 2505.30 | 1.03 times |
| 25 Wed | 2490.60 | 2489.50 | 2483.10 to 2518.00 | 1.04 times |
| 24 Tue | 2439.40 | 2380.00 | 2318.80 to 2444.10 | 0.96 times |
| 23 Mon | 2335.20 | 2395.40 | 2288.80 to 2395.40 | 0.86 times |
Option chain for Multi Commodity MCX 30 Mon March 2026 expiry
MultiCommodity MCX Option strike: 2920.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 569.00 | 0.12 |
| 27 Fri March 2026 | 0.15 | 385.00 | 0.11 |
| 25 Wed March 2026 | 0.85 | 385.00 | 0.1 |
| 24 Tue March 2026 | 1.10 | 385.00 | 0.1 |
MultiCommodity MCX Option strike: 2900.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 520.00 | 0.02 |
| 27 Fri March 2026 | 0.20 | 495.00 | 0.02 |
| 25 Wed March 2026 | 0.85 | 290.00 | 0.01 |
| 24 Tue March 2026 | 1.25 | 290.00 | 0.01 |
MultiCommodity MCX Option strike: 2820.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 198.55 | 0.02 |
| 25 Wed March 2026 | 1.30 | 198.55 | 0 |
| 24 Tue March 2026 | 1.70 | 198.55 | 0 |
MultiCommodity MCX Option strike: 2800.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 400.00 | 0.02 |
| 27 Fri March 2026 | 0.30 | 400.00 | 0.01 |
| 25 Wed March 2026 | 1.40 | 339.10 | 0.01 |
| 24 Tue March 2026 | 1.80 | 380.60 | 0.01 |
MultiCommodity MCX Option strike: 2780.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 405.95 | 0.23 |
| 27 Fri March 2026 | 0.25 | 291.80 | 0.15 |
| 25 Wed March 2026 | 1.70 | 291.80 | 0.12 |
| 24 Tue March 2026 | 1.90 | 291.80 | 0.08 |
MultiCommodity MCX Option strike: 2760.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 342.30 | 0.79 |
| 27 Fri March 2026 | 0.50 | 342.30 | 0.54 |
| 25 Wed March 2026 | 1.85 | 270.00 | 0.38 |
| 24 Tue March 2026 | 2.20 | 172.80 | 0.35 |
MultiCommodity MCX Option strike: 2740.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 216.00 | 0.64 |
| 27 Fri March 2026 | 0.45 | 216.00 | 0.48 |
| 25 Wed March 2026 | 2.15 | 216.00 | 0.36 |
| 24 Tue March 2026 | 2.60 | 216.00 | 0.34 |
MultiCommodity MCX Option strike: 2720.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 320.00 | 0.25 |
| 27 Fri March 2026 | 0.60 | 310.90 | 0.22 |
| 25 Wed March 2026 | 2.60 | 267.45 | 0.3 |
| 24 Tue March 2026 | 2.65 | 344.75 | 0.31 |
MultiCommodity MCX Option strike: 2700.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 320.00 | 0.24 |
| 27 Fri March 2026 | 0.60 | 294.85 | 0.23 |
| 25 Wed March 2026 | 3.45 | 234.75 | 0.18 |
| 24 Tue March 2026 | 3.65 | 285.20 | 0.17 |
MultiCommodity MCX Option strike: 2680.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 275.00 | 0.41 |
| 27 Fri March 2026 | 0.70 | 275.00 | 0.35 |
| 25 Wed March 2026 | 4.25 | 220.05 | 0.3 |
| 24 Tue March 2026 | 4.10 | 415.50 | 0.37 |
MultiCommodity MCX Option strike: 2660.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 262.00 | 0.86 |
| 27 Fri March 2026 | 0.90 | 261.00 | 0.51 |
| 25 Wed March 2026 | 4.95 | 203.00 | 0.59 |
| 24 Tue March 2026 | 4.75 | 263.75 | 0.64 |
MultiCommodity MCX Option strike: 2640.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 247.05 | 0.44 |
| 27 Fri March 2026 | 1.20 | 242.80 | 0.35 |
| 25 Wed March 2026 | 6.65 | 181.45 | 0.36 |
| 24 Tue March 2026 | 5.85 | 356.00 | 0.36 |
MultiCommodity MCX Option strike: 2620.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 224.60 | 0.61 |
| 27 Fri March 2026 | 1.30 | 217.80 | 0.42 |
| 25 Wed March 2026 | 7.40 | 163.25 | 0.39 |
| 24 Tue March 2026 | 7.05 | 270.30 | 0.34 |
MultiCommodity MCX Option strike: 2600.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 214.20 | 0.55 |
| 27 Fri March 2026 | 1.60 | 201.20 | 0.32 |
| 25 Wed March 2026 | 10.05 | 145.65 | 0.4 |
| 24 Tue March 2026 | 8.30 | 193.65 | 0.35 |
MultiCommodity MCX Option strike: 2580.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 199.65 | 0.45 |
| 27 Fri March 2026 | 1.90 | 132.00 | 0.33 |
| 25 Wed March 2026 | 12.40 | 122.65 | 0.33 |
| 24 Tue March 2026 | 10.20 | 170.55 | 0.39 |
MultiCommodity MCX Option strike: 2560.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 164.25 | 0.51 |
| 27 Fri March 2026 | 2.20 | 161.65 | 0.43 |
| 25 Wed March 2026 | 15.60 | 110.65 | 0.47 |
| 24 Tue March 2026 | 12.05 | 154.20 | 0.56 |
MultiCommodity MCX Option strike: 2540.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 154.90 | 0.7 |
| 27 Fri March 2026 | 2.65 | 141.45 | 0.48 |
| 25 Wed March 2026 | 20.85 | 94.35 | 0.56 |
| 24 Tue March 2026 | 15.00 | 137.65 | 0.69 |
MultiCommodity MCX Option strike: 2520.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.15 | 116.70 | 0.33 |
| 27 Fri March 2026 | 3.35 | 122.55 | 0.32 |
| 25 Wed March 2026 | 24.60 | 80.30 | 0.58 |
| 24 Tue March 2026 | 18.25 | 124.90 | 0.43 |
MultiCommodity MCX Option strike: 2500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.25 | 110.90 | 0.2 |
| 27 Fri March 2026 | 4.15 | 104.30 | 0.23 |
| 25 Wed March 2026 | 31.65 | 65.75 | 0.27 |
| 24 Tue March 2026 | 22.50 | 105.85 | 0.32 |
MultiCommodity MCX Option strike: 2480.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 80.05 | 1.2 |
| 27 Fri March 2026 | 5.25 | 84.75 | 0.42 |
| 25 Wed March 2026 | 39.65 | 52.70 | 0.54 |
| 24 Tue March 2026 | 27.90 | 90.75 | 0.79 |
MultiCommodity MCX Option strike: 2460.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.15 | 70.10 | 0.92 |
| 27 Fri March 2026 | 7.00 | 67.00 | 0.84 |
| 25 Wed March 2026 | 46.90 | 41.65 | 1.33 |
| 24 Tue March 2026 | 34.05 | 77.30 | 0.62 |
MultiCommodity MCX Option strike: 2440.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.15 | 53.10 | 1.11 |
| 27 Fri March 2026 | 9.80 | 49.70 | 0.79 |
| 25 Wed March 2026 | 57.10 | 31.85 | 1.24 |
| 24 Tue March 2026 | 41.90 | 65.35 | 0.83 |
MultiCommodity MCX Option strike: 2420.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.90 | 31.00 | 0.81 |
| 27 Fri March 2026 | 14.35 | 34.35 | 0.66 |
| 25 Wed March 2026 | 72.90 | 24.15 | 1.31 |
| 24 Tue March 2026 | 50.75 | 55.95 | 0.78 |
MultiCommodity MCX Option strike: 2400.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.90 | 18.95 | 0.99 |
| 27 Fri March 2026 | 19.15 | 19.60 | 2.08 |
| 25 Wed March 2026 | 84.05 | 17.95 | 2.31 |
| 24 Tue March 2026 | 60.75 | 47.05 | 1.61 |
MultiCommodity MCX Option strike: 2380.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 12.00 | 5.85 | 1.94 |
| 27 Fri March 2026 | 32.95 | 13.00 | 3.38 |
| 25 Wed March 2026 | 99.80 | 13.50 | 2.8 |
| 24 Tue March 2026 | 73.50 | 39.30 | 1.41 |
MultiCommodity MCX Option strike: 2360.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 30.80 | 1.90 | 3.38 |
| 27 Fri March 2026 | 49.25 | 8.25 | 7.41 |
| 25 Wed March 2026 | 116.15 | 11.10 | 5.69 |
| 24 Tue March 2026 | 86.00 | 33.00 | 2.66 |
MultiCommodity MCX Option strike: 2340.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 47.20 | 0.70 | 1.23 |
| 27 Fri March 2026 | 65.05 | 5.85 | 3.93 |
| 25 Wed March 2026 | 138.00 | 8.85 | 2.52 |
| 24 Tue March 2026 | 102.85 | 27.30 | 2.55 |
MultiCommodity MCX Option strike: 2320.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 65.70 | 0.45 | 1.01 |
| 27 Fri March 2026 | 83.70 | 4.10 | 1.07 |
| 25 Wed March 2026 | 151.90 | 6.90 | 1 |
| 24 Tue March 2026 | 117.60 | 23.40 | 1.6 |
MultiCommodity MCX Option strike: 2300.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 88.00 | 0.25 | 1.62 |
| 27 Fri March 2026 | 102.40 | 3.30 | 2.55 |
| 25 Wed March 2026 | 173.80 | 6.30 | 3.27 |
| 24 Tue March 2026 | 134.75 | 20.00 | 2.63 |
MultiCommodity MCX Option strike: 2280.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 123.20 | 0.20 | 0.85 |
| 27 Fri March 2026 | 130.45 | 2.55 | 2.52 |
| 25 Wed March 2026 | 151.15 | 5.15 | 3.67 |
| 24 Tue March 2026 | 151.15 | 16.50 | 3.58 |
MultiCommodity MCX Option strike: 2260.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 140.10 | 0.15 | 9.08 |
| 27 Fri March 2026 | 140.00 | 2.15 | 6.13 |
| 25 Wed March 2026 | 208.00 | 4.05 | 6.57 |
| 24 Tue March 2026 | 164.35 | 14.30 | 8.95 |
MultiCommodity MCX Option strike: 2240.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 158.20 | 0.20 | 8.2 |
| 27 Fri March 2026 | 163.70 | 1.85 | 11.5 |
| 25 Wed March 2026 | 197.45 | 3.45 | 14.57 |
| 24 Tue March 2026 | 197.45 | 12.25 | 16.86 |
MultiCommodity MCX Option strike: 2220.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 141.65 | 0.10 | 5 |
MultiCommodity MCX Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 188.40 | 0.15 | 2.47 |
| 27 Fri March 2026 | 201.70 | 1.40 | 5.14 |
| 25 Wed March 2026 | 271.35 | 2.40 | 2.78 |
| 24 Tue March 2026 | 226.40 | 8.90 | 2.76 |
MultiCommodity MCX Option strike: 2140.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 232.00 | 0.10 | 4 |
| 27 Fri March 2026 | 333.45 | 0.70 | 4.2 |
| 25 Wed March 2026 | 333.45 | 1.35 | 4.6 |
| 24 Tue March 2026 | 189.30 | 6.30 | 8 |
MultiCommodity MCX Option strike: 2120.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 415.10 | 0.05 | 2.33 |
| 27 Fri March 2026 | 415.10 | 0.80 | 2.67 |
| 25 Wed March 2026 | 415.10 | 1.15 | 3 |
| 24 Tue March 2026 | 415.10 | 4.45 | 5 |
MultiCommodity MCX Option strike: 2100.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 300.00 | 0.05 | 19.43 |
| 27 Fri March 2026 | 307.00 | 0.60 | 23.33 |
| 25 Wed March 2026 | 311.00 | 1.00 | 22.64 |
| 24 Tue March 2026 | 311.00 | 4.15 | 30.57 |
MultiCommodity MCX Option strike: 2060.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 349.10 | 0.05 | 2.5 |
| 27 Fri March 2026 | 349.10 | 0.45 | 4 |
| 25 Wed March 2026 | 349.10 | 0.80 | 4.5 |
| 24 Tue March 2026 | 349.10 | 3.10 | 6.25 |
MultiCommodity MCX Option strike: 2040.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 415.00 | 0.15 | 6.5 |
| 27 Fri March 2026 | 415.00 | 0.40 | 12 |
| 25 Wed March 2026 | 415.00 | 0.60 | 14.5 |
| 24 Tue March 2026 | 415.00 | 3.00 | 14.5 |
MultiCommodity MCX Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 404.25 | 0.05 | 4.82 |
| 27 Fri March 2026 | 397.00 | 0.35 | 5.64 |
| 25 Wed March 2026 | 480.00 | 0.70 | 8.18 |
| 24 Tue March 2026 | 383.15 | 2.00 | 8.77 |
MultiCommodity MCX Option strike: 1980.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 436.00 | 0.30 | 3.75 |
| 27 Fri March 2026 | 436.00 | 0.65 | 4.75 |
| 25 Wed March 2026 | 436.00 | 0.65 | 4.75 |
| 24 Tue March 2026 | 436.00 | 1.70 | 5 |
MultiCommodity MCX Option strike: 1940.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 461.35 | 0.45 | 8 |
| 25 Wed March 2026 | 368.80 | 0.45 | 0.62 |
| 24 Tue March 2026 | 368.80 | 3.00 | 0.77 |
MultiCommodity MCX Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 468.00 | 0.30 | 1.5 |
| 27 Fri March 2026 | 395.75 | 0.45 | 1.4 |
| 25 Wed March 2026 | 395.75 | 0.45 | 1.4 |
| 24 Tue March 2026 | 395.75 | 1.65 | 1.6 |
MultiCommodity MCX Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 467.00 | 0.10 | 5.67 |
| 27 Fri March 2026 | 514.00 | 0.30 | 10 |
| 25 Wed March 2026 | 570.00 | 0.50 | 19.2 |
| 24 Tue March 2026 | 455.00 | 1.00 | 33 |
MultiCommodity MCX Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 400.00 | 0.40 | 1.67 |
| 27 Fri March 2026 | 400.00 | 0.40 | 1.67 |
| 25 Wed March 2026 | 400.00 | 0.40 | 1.67 |
| 24 Tue March 2026 | 400.00 | 1.10 | 1.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.