Login or Join
HomepageMadhavCopper MCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Copper MCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadhavCopper
Strong Daily Stock price targets for MadhavCopper MCL_BE are 55.9 and 58.91
| Daily Target 1 | 55.35 |
| Daily Target 2 | 56.44 |
| Daily Target 3 | 58.356666666667 |
| Daily Target 4 | 59.45 |
| Daily Target 5 | 61.37 |
Daily price and volume Madhav Copper
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.54 (-4.53%) | 60.27 | 57.26 - 60.27 | 0.8714 times | Wed 25 March 2026 | 60.27 (0.92%) | 59.99 | 59.55 - 61.46 | 0.8993 times | Tue 24 March 2026 | 59.72 (2.75%) | 58.12 | 58.12 - 59.95 | 0.9631 times | Mon 23 March 2026 | 58.12 (-4.99%) | 59.70 | 58.12 - 59.98 | 0.9262 times | Fri 20 March 2026 | 61.17 (-1.86%) | 62.69 | 59.22 - 63.10 | 1.1302 times | Thu 19 March 2026 | 62.33 (-0.72%) | 63.09 | 60.36 - 63.25 | 1.0541 times | Wed 18 March 2026 | 62.78 (0.92%) | 61.98 | 60.00 - 63.50 | 1.0233 times | Tue 17 March 2026 | 62.21 (1.72%) | 59.63 | 59.08 - 63.17 | 0.7986 times | Mon 16 March 2026 | 61.16 (-1.99%) | 62.20 | 60.00 - 62.40 | 1.4119 times | Fri 13 March 2026 | 62.40 (-3.32%) | 64.39 | 61.80 - 64.39 | 0.9219 times | Thu 12 March 2026 | 64.54 (3.35%) | 61.00 | 60.13 - 65.25 | 2.0035 times |
Weekly price and charts MadhavCopper
Strong weekly Stock price targets for MadhavCopper MCL_BE are 55.3 and 59.5
| Weekly Target 1 | 54.55 |
| Weekly Target 2 | 56.05 |
| Weekly Target 3 | 58.753333333333 |
| Weekly Target 4 | 60.25 |
| Weekly Target 5 | 62.95 |
Weekly price and volumes for Madhav Copper
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.54 (-5.93%) | 59.70 | 57.26 - 61.46 | 0.4099 times | Fri 20 March 2026 | 61.17 (-1.97%) | 62.20 | 59.08 - 63.50 | 0.6068 times | Fri 13 March 2026 | 62.40 (-6.68%) | 63.53 | 60.13 - 66.55 | 0.8963 times | Fri 06 March 2026 | 66.87 (5.31%) | 62.00 | 60.40 - 73.28 | 1.798 times | Fri 27 February 2026 | 63.50 (1.91%) | 61.70 | 59.85 - 63.50 | 0.7125 times | Fri 20 February 2026 | 62.31 (-9.51%) | 67.49 | 62.27 - 67.49 | 0.6677 times | Fri 13 February 2026 | 68.86 (-9.59%) | 74.64 | 68.86 - 74.64 | 0.2671 times | Fri 06 February 2026 | 76.16 (-11.38%) | 84.23 | 76.16 - 84.23 | 0.3461 times | Fri 30 January 2026 | 85.94 (-4%) | 87.73 | 85.94 - 87.73 | 1.8095 times | Fri 23 January 2026 | 89.52 (11.16%) | 82.23 | 82.15 - 93.20 | 2.4861 times | Fri 16 January 2026 | 80.53 (7.95%) | 70.87 | 68.00 - 80.53 | 3.5708 times |
Monthly price and charts MadhavCopper
Strong monthly Stock price targets for MadhavCopper MCL_BE are 49.39 and 65.41
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 52.11 |
| Monthly Target 3 | 62.693333333333 |
| Monthly Target 4 | 68.13 |
| Monthly Target 5 | 78.71 |
Monthly price and volumes Madhav Copper
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.54 (-9.39%) | 62.00 | 57.26 - 73.28 | 1.1083 times | Fri 27 February 2026 | 63.50 (-26.11%) | 84.23 | 59.85 - 84.23 | 0.5953 times | Fri 30 January 2026 | 85.94 (89.17%) | 80.00 | 67.50 - 93.20 | 3.9074 times | Mon 01 December 2025 | 45.43 (3.6%) | 45.45 | 44.07 - 45.50 | 0.0192 times | Fri 28 November 2025 | 43.85 (-10.03%) | 49.49 | 42.00 - 49.70 | 0.4752 times | Fri 31 October 2025 | 48.74 (4.1%) | 62.10 | 46.44 - 62.10 | 0.9793 times | Mon 24 March 2025 | 46.82 (13.04%) | 40.59 | 39.60 - 48.00 | 0.2395 times | Fri 28 February 2025 | 41.42 (-14.14%) | 49.55 | 40.10 - 50.58 | 0.3273 times | Fri 31 January 2025 | 48.24 (-18.39%) | 56.81 | 43.27 - 60.99 | 0.6308 times | Tue 31 December 2024 | 59.11 (51.37%) | 77.24 | 53.77 - 84.00 | 1.7177 times | Mon 22 April 2024 | 39.05 (21.27%) | 32.85 | 32.50 - 39.95 | 0.3257 times |
Indicator Analysis of MadhavCopper
Please login to view indicator analysis. or View indicator analysis of MadhavCopper MCL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Copper MCL_BE
DMA (daily moving average) of Madhav Copper MCL_BE
| DMA period | DMA value |
| 5 day DMA | 59.36 |
| 12 day DMA | 61.22 |
| 20 day DMA | 63.13 |
| 35 day DMA | 65.18 |
| 50 day DMA | 71.2 |
| 100 day DMA | 61.31 |
| 150 day DMA | 56.23 |
| 200 day DMA | 53.77 |
EMA (exponential moving average) of Madhav Copper MCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.43 | 60.38 | 60.43 |
| 12 day EMA | 61.09 | 61.73 | 62 |
| 20 day EMA | 62.73 | 63.28 | 63.6 |
| 35 day EMA | 66.68 | 67.22 | 67.63 |
| 50 day EMA | 70.16 | 70.68 | 71.1 |
SMA (simple moving average) of Madhav Copper MCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.36 | 60.32 | 60.82 |
| 12 day SMA | 61.22 | 61.85 | 62.12 |
| 20 day SMA | 63.13 | 63.3 | 63.28 |
| 35 day SMA | 65.18 | 65.8 | 66.39 |
| 50 day SMA | 71.2 | 71.51 | 71.73 |
| 100 day SMA | 61.31 | 61.17 | 61 |
| 150 day SMA | 56.23 | 56.22 | 56.2 |
| 200 day SMA | 53.77 | 53.67 | 53.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.