MagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MagellanicCloud

Strong Daily Stock price targets for MagellanicCloud MCLOUD are 28.91 and 30.36

Daily Target 127.72
Daily Target 228.65
Daily Target 329.173333333333
Daily Target 430.1
Daily Target 530.62

Daily price and volume Magellanic Cloud

Date Closing Open Range Volume
Wed 29 July 2026 29.57 (3.25%) 29.14 28.25 - 29.70 2.4028 times
Tue 28 July 2026 28.64 (6.63%) 26.50 26.45 - 29.35 3.3969 times
Mon 27 July 2026 26.86 (0.94%) 26.85 26.37 - 27.18 0.6967 times
Fri 24 July 2026 26.61 (-2.35%) 27.00 26.40 - 27.20 0.535 times
Thu 23 July 2026 27.25 (-0.87%) 27.45 27.00 - 27.98 0.5216 times
Wed 22 July 2026 27.49 (-2.14%) 27.99 27.30 - 28.09 0.3949 times
Tue 21 July 2026 28.09 (-1.4%) 28.62 27.87 - 28.62 0.431 times
Mon 20 July 2026 28.49 (0.42%) 28.30 27.87 - 28.84 0.504 times
Fri 17 July 2026 28.37 (-2.37%) 28.97 27.92 - 29.00 0.5577 times
Thu 16 July 2026 29.06 (-1.42%) 29.30 28.86 - 29.84 0.5595 times
Wed 15 July 2026 29.48 (2.33%) 29.00 28.51 - 29.70 0.9783 times

Daily chart MagellanicCloud

Weekly price and charts MagellanicCloud

Strong weekly Stock price targets for MagellanicCloud MCLOUD are 27.97 and 31.3

Weekly Target 125.22
Weekly Target 227.39
Weekly Target 328.546666666667
Weekly Target 430.72
Weekly Target 531.88

Weekly price and volumes for Magellanic Cloud

Date Closing Open Range Volume
Wed 29 July 2026 29.57 (11.12%) 26.85 26.37 - 29.70 0.5697 times
Fri 24 July 2026 26.61 (-6.2%) 28.30 26.40 - 28.84 0.2093 times
Fri 17 July 2026 28.37 (-3.34%) 29.11 27.92 - 30.10 0.3739 times
Fri 10 July 2026 29.35 (-8.02%) 31.45 28.80 - 31.48 0.432 times
Fri 03 July 2026 31.91 (17.62%) 28.40 27.51 - 34.55 2.1244 times
Thu 25 June 2026 27.13 (-7.22%) 29.99 26.60 - 30.49 0.7127 times
Fri 19 June 2026 29.24 (31.59%) 23.49 22.50 - 34.29 4.7633 times
Fri 12 June 2026 22.22 (-11.37%) 24.81 21.85 - 25.05 0.2703 times
Fri 05 June 2026 25.07 (-6.28%) 26.76 24.87 - 27.05 0.2276 times
Fri 29 May 2026 26.75 (2.96%) 26.50 26.10 - 28.50 0.317 times
Fri 22 May 2026 25.98 (4.55%) 24.85 23.90 - 26.50 0.1453 times

weekly chart MagellanicCloud

Monthly price and charts MagellanicCloud

Strong monthly Stock price targets for MagellanicCloud MCLOUD are 23.88 and 32.06

Monthly Target 121.98
Monthly Target 225.78
Monthly Target 330.163333333333
Monthly Target 433.96
Monthly Target 538.34

Monthly price and volumes Magellanic Cloud

Date Closing Open Range Volume
Wed 29 July 2026 29.57 (-3.05%) 30.65 26.37 - 34.55 0.7949 times
Tue 30 June 2026 30.50 (14.02%) 26.76 21.85 - 34.29 1.8596 times
Fri 29 May 2026 26.75 (-1.76%) 27.23 23.90 - 28.75 0.226 times
Thu 30 April 2026 27.23 (37.59%) 20.50 20.09 - 27.95 0.243 times
Mon 30 March 2026 19.79 (-21.09%) 23.86 19.40 - 24.50 0.1495 times
Fri 27 February 2026 25.08 (11.81%) 22.79 21.88 - 29.19 0.323 times
Fri 30 January 2026 22.43 (-13.73%) 26.04 21.20 - 26.20 0.1973 times
Wed 31 December 2025 26.00 (-13.13%) 28.45 23.08 - 31.36 2.1023 times
Fri 28 November 2025 29.93 (-50.68%) 60.68 29.93 - 68.68 3.5726 times
Fri 31 October 2025 60.68 (-21.21%) 77.29 53.60 - 78.97 0.5318 times
Tue 30 September 2025 77.01 (-1.96%) 80.00 73.96 - 87.00 0.583 times

monthly chart MagellanicCloud

DMA SMA EMA moving averages of Magellanic Cloud MCLOUD

DMA (daily moving average) of Magellanic Cloud MCLOUD

DMA period DMA value
5 day DMA 27.79
12 day DMA 28.23
20 day DMA 29.13
35 day DMA 28.32
50 day DMA 27.55
100 day DMA 25.97
150 day DMA 25.65
200 day DMA 32.29

EMA (exponential moving average) of Magellanic Cloud MCLOUD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3427.7327.27
12 day EMA28.3428.1228.02
20 day EMA28.428.2828.24
35 day EMA27.9927.927.86
50 day EMA27.3927.327.25

SMA (simple moving average) of Magellanic Cloud MCLOUD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7927.3727.26
12 day SMA28.2328.2328.29
20 day SMA29.1329.1829.17
35 day SMA28.3228.1828.08
50 day SMA27.5527.4627.38
100 day SMA25.9725.9225.89
150 day SMA25.6525.6325.63
200 day SMA32.2932.5232.76
Back to top | Use Dark Theme