Login or Join
HomepageMagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagellanicCloud
Strong Daily Stock price targets for MagellanicCloud MCLOUD are 25.38 and 25.84
| Daily Target 1 | 25.28 |
| Daily Target 2 | 25.48 |
| Daily Target 3 | 25.743333333333 |
| Daily Target 4 | 25.94 |
| Daily Target 5 | 26.2 |
Daily price and volume Magellanic Cloud
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.67 (-1.23%) | 26.00 | 25.55 - 26.01 | 0.5618 times | Thu 10 September 2026 | 25.99 (0.19%) | 25.81 | 25.80 - 26.16 | 0.6555 times | Wed 09 September 2026 | 25.94 (0.08%) | 26.00 | 25.75 - 26.12 | 0.5464 times | Tue 08 September 2026 | 25.92 (-0.19%) | 26.08 | 25.81 - 26.20 | 0.976 times | Mon 07 September 2026 | 25.97 (-1.22%) | 26.41 | 25.90 - 26.50 | 1.058 times | Fri 04 September 2026 | 26.29 (-0.64%) | 26.51 | 26.25 - 26.67 | 0.9655 times | Thu 03 September 2026 | 26.46 (0.68%) | 26.51 | 26.30 - 26.97 | 0.9806 times | Wed 02 September 2026 | 26.28 (-1.46%) | 26.74 | 26.07 - 27.19 | 1.7232 times | Tue 01 September 2026 | 26.67 (0.08%) | 26.82 | 26.50 - 27.70 | 1.0757 times | Mon 31 August 2026 | 26.65 (-2.99%) | 27.48 | 26.50 - 27.65 | 1.4574 times | Fri 28 August 2026 | 27.47 (-1.15%) | 27.89 | 27.10 - 28.09 | 1.0191 times |
Weekly price and charts MagellanicCloud
Strong weekly Stock price targets for MagellanicCloud MCLOUD are 25.14 and 26.09
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.906666666667 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for Magellanic Cloud
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.67 (-2.36%) | 26.41 | 25.55 - 26.50 | 0.368 times | Fri 04 September 2026 | 26.29 (-4.3%) | 27.48 | 26.07 - 27.70 | 0.6009 times | Fri 28 August 2026 | 27.47 (-9.25%) | 30.50 | 27.10 - 30.84 | 0.6461 times | Fri 21 August 2026 | 30.27 (6.29%) | 27.48 | 26.21 - 31.00 | 2.3225 times | Fri 14 August 2026 | 28.48 (-4.04%) | 29.60 | 27.80 - 29.90 | 0.4288 times | Fri 07 August 2026 | 29.68 (1.33%) | 29.30 | 28.50 - 30.17 | 0.6516 times | Fri 31 July 2026 | 29.29 (10.07%) | 26.85 | 26.37 - 30.00 | 2.1168 times | Fri 24 July 2026 | 26.61 (-6.2%) | 28.30 | 26.40 - 28.84 | 0.5907 times | Fri 17 July 2026 | 28.37 (-3.34%) | 29.11 | 27.92 - 30.10 | 1.0553 times | Fri 10 July 2026 | 29.35 (-8.02%) | 31.45 | 28.80 - 31.48 | 1.2193 times | Fri 03 July 2026 | 31.91 (17.62%) | 28.40 | 27.51 - 34.55 | 5.9965 times |
Monthly price and charts MagellanicCloud
Strong monthly Stock price targets for MagellanicCloud MCLOUD are 24.54 and 26.69
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 26.306666666667 |
| Monthly Target 4 | 27.06 |
| Monthly Target 5 | 28.46 |
Monthly price and volumes Magellanic Cloud
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.67 (-3.68%) | 26.82 | 25.55 - 27.70 | 0.125 times | Mon 31 August 2026 | 26.65 (-9.01%) | 29.30 | 26.21 - 31.00 | 0.6327 times | Fri 31 July 2026 | 29.29 (-3.97%) | 30.65 | 26.37 - 34.55 | 1.3126 times | Tue 30 June 2026 | 30.50 (14.02%) | 26.76 | 21.85 - 34.29 | 2.891 times | Fri 29 May 2026 | 26.75 (-1.76%) | 27.23 | 23.90 - 28.75 | 0.3513 times | Thu 30 April 2026 | 27.23 (37.59%) | 20.50 | 20.09 - 27.95 | 0.3778 times | Mon 30 March 2026 | 19.79 (-21.09%) | 23.86 | 19.40 - 24.50 | 0.2324 times | Fri 27 February 2026 | 25.08 (11.81%) | 22.79 | 21.88 - 29.19 | 0.5021 times | Fri 30 January 2026 | 22.43 (-13.73%) | 26.04 | 21.20 - 26.20 | 0.3068 times | Wed 31 December 2025 | 26.00 (-13.13%) | 28.45 | 23.08 - 31.36 | 3.2683 times | Fri 28 November 2025 | 29.93 (-50.68%) | 60.68 | 29.93 - 68.68 | 5.5541 times |
Indicator Analysis of MagellanicCloud
Please login to view indicator analysis. or View indicator analysis of MagellanicCloud MCLOUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Magellanic Cloud MCLOUD
DMA (daily moving average) of Magellanic Cloud MCLOUD
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 26.43 |
| 20 day DMA | 27.49 |
| 35 day DMA | 28.1 |
| 50 day DMA | 28.36 |
| 100 day DMA | 27.49 |
| 150 day DMA | 26.44 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Magellanic Cloud MCLOUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 26.1 | 26.15 |
| 12 day EMA | 26.55 | 26.71 | 26.84 |
| 20 day EMA | 27.11 | 27.26 | 27.39 |
| 35 day EMA | 27.69 | 27.81 | 27.92 |
| 50 day EMA | 28.24 | 28.34 | 28.44 |
SMA (simple moving average) of Magellanic Cloud MCLOUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 26.02 | 26.12 |
| 12 day SMA | 26.43 | 26.69 | 26.94 |
| 20 day SMA | 27.49 | 27.63 | 27.78 |
| 35 day SMA | 28.1 | 28.13 | 28.17 |
| 50 day SMA | 28.36 | 28.48 | 28.59 |
| 100 day SMA | 27.49 | 27.5 | 27.52 |
| 150 day SMA | 26.44 | 26.43 | 26.41 |
| 200 day SMA | 26.68 | 26.82 | 27.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.