MagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MagellanicCloud

Strong Daily Stock price targets for MagellanicCloud MCLOUD are 22.52 and 24.02

Daily Target 121.28
Daily Target 222.25
Daily Target 322.78
Daily Target 423.75
Daily Target 524.28

Daily price and volume Magellanic Cloud

Date Closing Open Range Volume
Tue 07 April 2026 23.22 (4.59%) 22.20 21.81 - 23.31 0.9907 times
Mon 06 April 2026 22.20 (4.96%) 21.15 20.76 - 22.20 0.8023 times
Thu 02 April 2026 21.15 (2.08%) 20.45 20.11 - 21.39 0.5802 times
Wed 01 April 2026 20.72 (4.7%) 20.50 20.09 - 20.77 0.7927 times
Mon 30 March 2026 19.79 (-3.09%) 20.05 19.40 - 20.44 1.7258 times
Fri 27 March 2026 20.42 (-4.93%) 21.48 20.41 - 21.48 1.39 times
Wed 25 March 2026 21.48 (1.56%) 21.55 21.15 - 21.95 1.8782 times
Tue 24 March 2026 21.15 (1.93%) 21.45 20.95 - 21.70 0.6554 times
Mon 23 March 2026 20.75 (-4.6%) 21.73 20.67 - 21.73 0.826 times
Fri 20 March 2026 21.75 (-0.05%) 21.62 21.62 - 22.17 0.3589 times
Thu 19 March 2026 21.76 (-4.06%) 22.68 21.65 - 22.68 0.5929 times

Daily chart MagellanicCloud

Weekly price and charts MagellanicCloud

Strong weekly Stock price targets for MagellanicCloud MCLOUD are 21.99 and 24.54

Weekly Target 119.88
Weekly Target 221.55
Weekly Target 322.43
Weekly Target 424.1
Weekly Target 524.98

Weekly price and volumes for Magellanic Cloud

Date Closing Open Range Volume
Tue 07 April 2026 23.22 (9.79%) 21.15 20.76 - 23.31 0.3483 times
Thu 02 April 2026 21.15 (3.57%) 20.05 19.40 - 21.39 0.6019 times
Fri 27 March 2026 20.42 (-6.11%) 21.73 20.41 - 21.95 0.9226 times
Fri 20 March 2026 21.75 (-1.45%) 22.07 21.50 - 22.75 0.448 times
Fri 13 March 2026 22.07 (-5.84%) 22.78 22.01 - 24.23 0.6159 times
Fri 06 March 2026 23.44 (-6.54%) 23.86 22.42 - 24.50 0.6477 times
Fri 27 February 2026 25.08 (-3.46%) 26.34 24.45 - 26.36 0.5511 times
Fri 20 February 2026 25.98 (-5.56%) 28.64 25.33 - 28.64 1.0593 times
Fri 13 February 2026 27.51 (9.04%) 25.60 25.02 - 29.19 2.9786 times
Fri 06 February 2026 25.23 (12.48%) 22.79 21.88 - 26.46 1.8265 times
Fri 30 January 2026 22.43 (-0.8%) 23.16 21.50 - 23.24 0.7241 times

weekly chart MagellanicCloud

Monthly price and charts MagellanicCloud

Strong monthly Stock price targets for MagellanicCloud MCLOUD are 21.66 and 24.88

Monthly Target 118.99
Monthly Target 221.1
Monthly Target 322.206666666667
Monthly Target 424.32
Monthly Target 525.43

Monthly price and volumes Magellanic Cloud

Date Closing Open Range Volume
Tue 07 April 2026 23.22 (17.33%) 20.50 20.09 - 23.31 0.0327 times
Mon 30 March 2026 19.79 (-21.09%) 23.86 19.40 - 24.50 0.158 times
Fri 27 February 2026 25.08 (11.81%) 22.79 21.88 - 29.19 0.3413 times
Fri 30 January 2026 22.43 (-13.73%) 26.04 21.20 - 26.20 0.2085 times
Wed 31 December 2025 26.00 (-13.13%) 28.45 23.08 - 31.36 2.2213 times
Fri 28 November 2025 29.93 (-50.68%) 60.68 29.93 - 68.68 3.7747 times
Fri 31 October 2025 60.68 (-21.21%) 77.29 53.60 - 78.97 0.5619 times
Tue 30 September 2025 77.01 (-1.96%) 80.00 73.96 - 87.00 0.616 times
Fri 29 August 2025 78.55 (-6.93%) 85.07 74.15 - 94.50 0.5977 times
Thu 31 July 2025 84.40 (12.74%) 74.86 70.75 - 105.42 1.4879 times
Mon 30 June 2025 74.86 (-2.64%) 76.50 71.65 - 84.50 0.1357 times

monthly chart MagellanicCloud

DMA SMA EMA moving averages of Magellanic Cloud MCLOUD

DMA (daily moving average) of Magellanic Cloud MCLOUD

DMA period DMA value
5 day DMA 21.42
12 day DMA 21.42
20 day DMA 21.98
35 day DMA 23.58
50 day DMA 23.71
100 day DMA 28.67
150 day DMA 43.06
200 day DMA 52.58

EMA (exponential moving average) of Magellanic Cloud MCLOUD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9321.2920.84
12 day EMA21.7621.521.37
20 day EMA22.122221.98
35 day EMA22.6622.6322.66
50 day EMA23.4223.4323.48

SMA (simple moving average) of Magellanic Cloud MCLOUD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4220.8620.71
12 day SMA21.4221.3321.3
20 day SMA21.9821.9822.01
35 day SMA23.5823.7323.89
50 day SMA23.7123.6823.68
100 day SMA28.6728.9929.35
150 day SMA43.0643.4543.86
200 day SMA52.5852.8553.14
Back to top | Use Dark Theme