MblInfrastructures MBLINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infrastructures MBLINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MblInfrastructures

Strong Daily Stock price targets for MblInfrastructures MBLINFRA_BE are 24.58 and 26.19

Daily Target 123.37
Daily Target 224.18
Daily Target 324.98
Daily Target 425.79
Daily Target 526.59

Daily price and volume Mbl Infrastructures

Date Closing Open Range Volume
Fri 31 July 2026 24.99 (0%) 24.70 24.17 - 25.78 0.303 times
Thu 30 July 2026 24.99 (-0.28%) 24.56 24.56 - 25.20 0.2227 times
Wed 29 July 2026 25.06 (2.96%) 24.82 24.35 - 25.27 1.2356 times
Tue 28 July 2026 24.34 (-0.45%) 24.46 23.80 - 25.39 3.5307 times
Mon 27 July 2026 24.45 (-3.13%) 25.50 24.15 - 26.00 0.9175 times
Fri 24 July 2026 25.24 (-1.79%) 25.50 24.73 - 25.50 0.5034 times
Thu 23 July 2026 25.70 (3.34%) 24.35 23.70 - 26.00 1.309 times
Wed 22 July 2026 24.87 (-1.47%) 25.36 24.52 - 26.00 0.7586 times
Tue 21 July 2026 25.24 (0.28%) 25.17 24.50 - 25.96 0.7099 times
Mon 20 July 2026 25.17 (-1.1%) 25.10 25.06 - 26.40 0.5095 times
Fri 17 July 2026 25.45 (-0.2%) 26.00 25.35 - 26.00 0.3314 times

Daily chart MblInfrastructures

Weekly price and charts MblInfrastructures

Strong weekly Stock price targets for MblInfrastructures MBLINFRA_BE are 23.3 and 25.5

Weekly Target 122.73
Weekly Target 223.86
Weekly Target 324.93
Weekly Target 426.06
Weekly Target 527.13

Weekly price and volumes for Mbl Infrastructures

Date Closing Open Range Volume
Fri 31 July 2026 24.99 (-0.99%) 25.50 23.80 - 26.00 1.0473 times
Fri 24 July 2026 25.24 (-0.83%) 25.10 23.70 - 26.40 0.6393 times
Fri 17 July 2026 25.45 (-2.19%) 26.02 25.00 - 26.40 0.5869 times
Fri 10 July 2026 26.02 (-2.66%) 26.45 24.75 - 26.75 0.4343 times
Fri 03 July 2026 26.73 (6.92%) 24.12 24.12 - 28.00 1.1145 times
Thu 25 June 2026 25.00 (-6.47%) 26.70 24.86 - 28.06 1.2392 times
Fri 19 June 2026 26.73 (0.68%) 27.75 26.22 - 27.80 0.8599 times
Fri 12 June 2026 26.55 (3.91%) 24.42 24.42 - 27.29 1.0496 times
Fri 15 May 2026 25.55 (-8.68%) 27.80 24.70 - 27.80 0.6878 times
Fri 08 May 2026 27.98 (8.62%) 25.83 24.87 - 29.00 2.3411 times
Thu 30 April 2026 25.76 (2.34%) 25.05 24.60 - 26.00 0.7847 times

weekly chart MblInfrastructures

Monthly price and charts MblInfrastructures

Strong monthly Stock price targets for MblInfrastructures MBLINFRA_BE are 22.2 and 26.5

Monthly Target 121.26
Monthly Target 223.13
Monthly Target 325.563333333333
Monthly Target 427.43
Monthly Target 529.86

Monthly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Fri 31 July 2026 24.99 (-3.33%) 25.73 23.70 - 28.00 0.7309 times
Tue 30 June 2026 25.85 (2.58%) 26.00 24.12 - 28.06 0.6508 times
Mon 18 May 2026 25.20 (-2.17%) 25.83 24.42 - 29.00 0.7937 times
Thu 30 April 2026 25.76 (-55.2%) 26.60 24.60 - 27.98 0.7221 times
Fri 06 December 2024 57.50 (8.72%) 52.89 52.10 - 60.00 0.4367 times
Fri 29 November 2024 52.89 (-5.94%) 58.50 51.63 - 60.99 0.781 times
Thu 31 October 2024 56.23 (-7.9%) 60.00 51.00 - 65.87 1.3198 times
Mon 30 September 2024 61.05 (-9.61%) 66.18 60.80 - 67.46 1.0914 times
Fri 30 August 2024 67.54 (-2.13%) 68.51 58.55 - 74.91 1.7896 times
Wed 31 July 2024 69.01 (33.48%) 76.95 60.56 - 76.95 1.6841 times
Fri 22 March 2024 51.70 (9.88%) 46.10 39.20 - 51.70 1.4026 times

monthly chart MblInfrastructures

DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA_BE

DMA (daily moving average) of Mbl Infrastructures MBLINFRA_BE

DMA period DMA value
5 day DMA 24.77
12 day DMA 25.08
20 day DMA 25.4
35 day DMA 25.91
50 day DMA 25.95
100 day DMA 39.39
150 day DMA 48.01
200 day DMA 48.92

EMA (exponential moving average) of Mbl Infrastructures MBLINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.9224.89
12 day EMA25.1225.1425.17
20 day EMA25.3325.3725.41
35 day EMA25.5725.625.64
50 day EMA25.8225.8525.89

SMA (simple moving average) of Mbl Infrastructures MBLINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7724.8224.96
12 day SMA25.0825.1325.17
20 day SMA25.425.5225.61
35 day SMA25.9125.9225.93
50 day SMA25.9525.9525.96
100 day SMA39.3939.7340.1
150 day SMA48.0148.2548.5
200 day SMA48.9249.0349.15
Back to top | Use Dark Theme