Login or Join
HomepageMAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MAnd
Strong Daily Stock price targets for MAnd MBEL are 318.31 and 328.76
| Daily Target 1 | 315.41 |
| Daily Target 2 | 321.21 |
| Daily Target 3 | 325.85666666667 |
| Daily Target 4 | 331.66 |
| Daily Target 5 | 336.31 |
Daily price and volume M And
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 327.02 (1.74%) | 328.00 | 320.05 - 330.50 | 0.3578 times | Wed 15 April 2026 | 321.43 (3.78%) | 316.00 | 312.00 - 324.00 | 0.5949 times | Mon 13 April 2026 | 309.73 (1.41%) | 299.00 | 290.68 - 314.95 | 0.5397 times | Fri 10 April 2026 | 305.43 (0.67%) | 307.00 | 303.00 - 310.20 | 0.3025 times | Thu 09 April 2026 | 303.40 (-1.6%) | 308.33 | 300.10 - 312.95 | 0.5043 times | Wed 08 April 2026 | 308.33 (3.65%) | 309.00 | 305.00 - 319.45 | 0.8035 times | Tue 07 April 2026 | 297.46 (1.66%) | 291.15 | 287.07 - 308.40 | 1.1418 times | Mon 06 April 2026 | 292.60 (9.88%) | 261.00 | 261.00 - 299.89 | 3.0811 times | Thu 02 April 2026 | 266.29 (5%) | 244.40 | 241.00 - 270.00 | 1.1219 times | Wed 01 April 2026 | 253.62 (12%) | 230.00 | 230.00 - 259.27 | 1.5524 times | Mon 30 March 2026 | 226.45 (-7.25%) | 244.00 | 223.05 - 249.10 | 1.4218 times |
Weekly price and charts MAnd
Strong weekly Stock price targets for MAnd MBEL are 308.85 and 348.67
| Weekly Target 1 | 276.25 |
| Weekly Target 2 | 301.63 |
| Weekly Target 3 | 316.06666666667 |
| Weekly Target 4 | 341.45 |
| Weekly Target 5 | 355.89 |
Weekly price and volumes for M And
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 327.02 (7.07%) | 299.00 | 290.68 - 330.50 | 0.3971 times | Fri 10 April 2026 | 305.43 (14.7%) | 261.00 | 261.00 - 319.45 | 1.5522 times | Thu 02 April 2026 | 266.29 (9.07%) | 244.00 | 223.05 - 270.00 | 1.0899 times | Fri 27 March 2026 | 244.15 (-9.92%) | 262.50 | 241.60 - 287.90 | 2.4323 times | Fri 20 March 2026 | 271.05 (-4.17%) | 281.30 | 265.00 - 291.75 | 0.5425 times | Fri 13 March 2026 | 282.85 (-4.17%) | 287.00 | 281.00 - 313.45 | 0.3976 times | Fri 06 March 2026 | 295.15 (-0.76%) | 281.00 | 281.00 - 307.50 | 0.5443 times | Fri 27 February 2026 | 297.40 (-16.27%) | 356.00 | 291.60 - 356.40 | 1.0613 times | Fri 20 February 2026 | 355.20 (5.18%) | 338.90 | 334.80 - 364.85 | 0.6514 times | Fri 13 February 2026 | 337.70 (-7.35%) | 368.85 | 320.30 - 385.00 | 1.3313 times | Fri 06 February 2026 | 364.50 (14.82%) | 321.00 | 291.00 - 387.00 | 1.3147 times |
Monthly price and charts MAnd
Strong monthly Stock price targets for MAnd MBEL are 278.51 and 379.01
| Monthly Target 1 | 195.34 |
| Monthly Target 2 | 261.18 |
| Monthly Target 3 | 295.84 |
| Monthly Target 4 | 361.68 |
| Monthly Target 5 | 396.34 |
Monthly price and volumes M And
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 327.02 (44.41%) | 230.00 | 230.00 - 330.50 | 0.2181 times | Mon 30 March 2026 | 226.45 (-23.86%) | 281.00 | 223.05 - 313.45 | 0.352 times | Fri 27 February 2026 | 297.40 (-6.32%) | 321.00 | 291.00 - 387.00 | 0.3573 times | Fri 30 January 2026 | 317.45 (-17.1%) | 382.00 | 291.00 - 387.55 | 0.175 times | Wed 31 December 2025 | 382.95 (-1.83%) | 395.00 | 349.85 - 397.40 | 0.3166 times | Fri 28 November 2025 | 390.10 (-14.19%) | 449.05 | 380.00 - 535.90 | 1.5116 times | Fri 31 October 2025 | 454.60 (18.62%) | 384.00 | 364.00 - 477.80 | 0.8543 times | Tue 30 September 2025 | 383.25 (-11.45%) | 437.10 | 381.90 - 448.40 | 0.558 times | Fri 29 August 2025 | 432.80 (0%) | 385.00 | 373.50 - 494.00 | 4.6573 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MAnd
Please login to view indicator analysis. or View indicator analysis of MAnd MBEL on MunafaSutra.com for free
DMA SMA EMA moving averages of M And MBEL
DMA (daily moving average) of M And MBEL
| DMA period | DMA value |
| 5 day DMA | 313.4 |
| 12 day DMA | 287.99 |
| 20 day DMA | 280.55 |
| 35 day DMA | 289.58 |
| 50 day DMA | 305.86 |
| 100 day DMA | 334.96 |
| 150 day DMA | 365.34 |
| 200 day DMA |
EMA (exponential moving average) of M And MBEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.36 | 308.03 | 301.33 |
| 12 day EMA | 298.97 | 293.87 | 288.86 |
| 20 day EMA | 293.45 | 289.92 | 286.61 |
| 35 day EMA | 297.25 | 295.5 | 293.97 |
| 50 day EMA | 306.46 | 305.62 | 304.98 |
SMA (simple moving average) of M And MBEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.4 | 309.66 | 304.87 |
| 12 day SMA | 287.99 | 283.22 | 277.25 |
| 20 day SMA | 280.55 | 278.34 | 276.94 |
| 35 day SMA | 289.58 | 290.48 | 291.44 |
| 50 day SMA | 305.86 | 305.66 | 305.24 |
| 100 day SMA | 334.96 | 335.89 | 336.97 |
| 150 day SMA | 365.34 | 365.89 | 366.53 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.