Login or Join
HomepageMAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MAnd
Strong Daily Stock price targets for MAnd MBEL are 287.25 and 296.95
| Daily Target 1 | 285.37 |
| Daily Target 2 | 289.13 |
| Daily Target 3 | 295.06666666667 |
| Daily Target 4 | 298.83 |
| Daily Target 5 | 304.77 |
Daily price and volume M And
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 292.90 (-2.35%) | 300.00 | 291.30 - 301.00 | 0.8313 times | Wed 29 July 2026 | 299.95 (0.71%) | 301.95 | 297.00 - 304.45 | 1.1125 times | Tue 28 July 2026 | 297.85 (0.3%) | 299.75 | 294.05 - 303.90 | 0.8369 times | Mon 27 July 2026 | 296.95 (0.22%) | 298.25 | 295.90 - 304.00 | 0.8196 times | Fri 24 July 2026 | 296.30 (1.73%) | 291.00 | 287.45 - 297.75 | 0.6256 times | Thu 23 July 2026 | 291.25 (-2.69%) | 299.45 | 288.30 - 303.00 | 1.3789 times | Wed 22 July 2026 | 299.30 (-4.7%) | 314.05 | 296.15 - 314.05 | 1.8581 times | Tue 21 July 2026 | 314.05 (-1.06%) | 317.55 | 311.60 - 321.50 | 0.8213 times | Mon 20 July 2026 | 317.40 (-1.23%) | 321.00 | 315.00 - 321.05 | 0.6172 times | Fri 17 July 2026 | 321.35 (-2.22%) | 336.00 | 315.10 - 336.00 | 1.0986 times | Thu 16 July 2026 | 328.65 (-1.53%) | 336.45 | 326.05 - 337.80 | 0.5765 times |
Weekly price and charts MAnd
Strong weekly Stock price targets for MAnd MBEL are 285.53 and 298.68
| Weekly Target 1 | 283.07 |
| Weekly Target 2 | 287.98 |
| Weekly Target 3 | 296.21666666667 |
| Weekly Target 4 | 301.13 |
| Weekly Target 5 | 309.37 |
Weekly price and volumes for M And
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 292.90 (-1.15%) | 298.25 | 291.30 - 304.45 | 0.5802 times | Fri 24 July 2026 | 296.30 (-7.8%) | 321.00 | 287.45 - 321.50 | 0.8543 times | Fri 17 July 2026 | 321.35 (0.55%) | 320.00 | 315.10 - 344.60 | 1.2562 times | Fri 10 July 2026 | 319.60 (-1.74%) | 332.00 | 305.00 - 332.15 | 0.642 times | Fri 03 July 2026 | 325.25 (7.17%) | 304.00 | 304.00 - 334.20 | 1.532 times | Thu 25 June 2026 | 303.50 (-2.27%) | 310.50 | 300.50 - 316.00 | 0.6663 times | Fri 19 June 2026 | 310.55 (8.19%) | 294.95 | 292.10 - 325.95 | 2.4317 times | Fri 12 June 2026 | 287.05 (2.32%) | 277.90 | 265.00 - 291.65 | 0.7534 times | Fri 05 June 2026 | 280.55 (-6%) | 297.00 | 277.00 - 304.20 | 0.731 times | Fri 29 May 2026 | 298.45 (1.62%) | 299.00 | 292.20 - 316.60 | 0.5527 times | Fri 22 May 2026 | 293.70 (-5.01%) | 304.60 | 288.00 - 312.00 | 0.6747 times |
Monthly price and charts MAnd
Strong monthly Stock price targets for MAnd MBEL are 261.6 and 318.75
| Monthly Target 1 | 251.17 |
| Monthly Target 2 | 272.03 |
| Monthly Target 3 | 308.31666666667 |
| Monthly Target 4 | 329.18 |
| Monthly Target 5 | 365.47 |
Monthly price and volumes M And
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 292.90 (-5.71%) | 316.65 | 287.45 - 344.60 | 0.4935 times | Tue 30 June 2026 | 310.65 (4.09%) | 297.00 | 265.00 - 325.95 | 0.5347 times | Fri 29 May 2026 | 298.45 (-10.13%) | 335.00 | 283.60 - 345.65 | 0.5073 times | Thu 30 April 2026 | 332.08 (46.65%) | 230.00 | 230.00 - 346.67 | 0.661 times | Mon 30 March 2026 | 226.45 (-23.86%) | 281.00 | 223.05 - 313.45 | 0.7702 times | Fri 27 February 2026 | 297.40 (-6.32%) | 321.00 | 291.00 - 387.00 | 0.7817 times | Fri 30 January 2026 | 317.45 (-17.1%) | 382.00 | 291.00 - 387.55 | 0.3828 times | Wed 31 December 2025 | 382.95 (-1.83%) | 395.00 | 349.85 - 397.40 | 0.6926 times | Fri 28 November 2025 | 390.10 (-14.19%) | 449.05 | 380.00 - 535.90 | 3.3072 times | Fri 31 October 2025 | 454.60 (18.62%) | 384.00 | 364.00 - 477.80 | 1.8691 times | Tue 30 September 2025 | 383.25 (-11.45%) | 437.10 | 381.90 - 448.40 | 1.2208 times |
Indicator Analysis of MAnd
Please login to view indicator analysis. or View indicator analysis of MAnd MBEL on MunafaSutra.com for free
DMA SMA EMA moving averages of M And MBEL
DMA (daily moving average) of M And MBEL
| DMA period | DMA value |
| 5 day DMA | 296.79 |
| 12 day DMA | 307.48 |
| 20 day DMA | 313.51 |
| 35 day DMA | 309.1 |
| 50 day DMA | 304.31 |
| 100 day DMA | 302.59 |
| 150 day DMA | 316.63 |
| 200 day DMA | 340.81 |
EMA (exponential moving average) of M And MBEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.53 | 299.85 | 299.8 |
| 12 day EMA | 303.82 | 305.81 | 306.88 |
| 20 day EMA | 306.87 | 308.34 | 309.22 |
| 35 day EMA | 306.4 | 307.19 | 307.62 |
| 50 day EMA | 303.43 | 303.86 | 304.02 |
SMA (simple moving average) of M And MBEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.79 | 296.46 | 296.33 |
| 12 day SMA | 307.48 | 310.63 | 313.78 |
| 20 day SMA | 313.51 | 314.82 | 315.35 |
| 35 day SMA | 309.1 | 308.62 | 307.77 |
| 50 day SMA | 304.31 | 304.57 | 304.75 |
| 100 day SMA | 302.59 | 302.64 | 302.62 |
| 150 day SMA | 316.63 | 317.22 | 317.79 |
| 200 day SMA | 340.81 | 341.28 | 341.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.