Login or Join
HomepageMcnallyBh MBECL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcnally Bh MBECL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets McnallyBh
Strong Daily Stock price targets for McnallyBh MBECL_BE are 330.4 and 330.4
| Daily Target 1 | 330.4 |
| Daily Target 2 | 330.4 |
| Daily Target 3 | 330.4 |
| Daily Target 4 | 330.4 |
| Daily Target 5 | 330.4 |
Daily price and volume Mcnally Bh
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 330.40 (5%) | 330.40 | 330.40 - 330.40 | 0.0838 times | Thu 10 September 2026 | 314.67 (5%) | 314.67 | 314.67 - 314.67 | 0.1901 times | Wed 09 September 2026 | 299.69 (5%) | 299.69 | 299.69 - 299.69 | 0.0785 times | Tue 08 September 2026 | 285.42 (5%) | 285.42 | 285.42 - 285.42 | 0.0668 times | Mon 07 September 2026 | 271.83 (5%) | 271.83 | 271.83 - 271.83 | 0.0978 times | Fri 04 September 2026 | 258.89 (5%) | 258.89 | 258.89 - 258.89 | 0.2262 times | Thu 03 September 2026 | 246.57 (5%) | 246.57 | 246.57 - 246.57 | 0.4543 times | Wed 02 September 2026 | 234.83 (5%) | 234.83 | 234.83 - 234.83 | 0.4227 times | Tue 01 September 2026 | 223.65 (4072.57%) | 213.00 | 213.00 - 223.65 | 0.5653 times | Fri 27 September 2024 | 5.36 (4.89%) | 5.20 | 5.20 - 5.36 | 7.8145 times | Thu 26 September 2024 | 5.11 (4.93%) | 5.08 | 4.90 - 5.11 | 12.3992 times |
Weekly price and charts McnallyBh
Strong weekly Stock price targets for McnallyBh MBECL_BE are 301.12 and 359.69
| Weekly Target 1 | 252.31 |
| Weekly Target 2 | 291.35 |
| Weekly Target 3 | 310.87666666667 |
| Weekly Target 4 | 349.92 |
| Weekly Target 5 | 369.45 |
Weekly price and volumes for Mcnally Bh
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 330.40 (27.62%) | 271.83 | 271.83 - 330.40 | 0.0104 times | Fri 04 September 2026 | 258.89 (4730.04%) | 213.00 | 213.00 - 258.89 | 0.0335 times | Fri 27 September 2024 | 5.36 (13.8%) | 4.71 | 4.51 - 5.36 | 0.7352 times | Fri 20 September 2024 | 4.71 (-8.19%) | 5.13 | 4.66 - 5.32 | 0.9109 times | Fri 13 September 2024 | 5.13 (-1.91%) | 5.37 | 4.86 - 5.40 | 1.4454 times | Fri 06 September 2024 | 5.23 (2.15%) | 5.12 | 4.90 - 5.49 | 1.7446 times | Fri 30 August 2024 | 5.12 (0.59%) | 5.32 | 5.04 - 5.83 | 1.3833 times | Fri 23 August 2024 | 5.09 (0.79%) | 4.91 | 4.91 - 5.36 | 1.5627 times | Fri 16 August 2024 | 5.05 (-18.55%) | 5.89 | 5.04 - 5.89 | 1.5898 times | Fri 09 August 2024 | 6.20 (34.2%) | 4.81 | 4.46 - 6.48 | 0.5842 times | Fri 12 July 2024 | 4.62 (-2.74%) | 4.81 | 4.45 - 4.97 | 1.3242 times |
Monthly price and charts McnallyBh
Strong monthly Stock price targets for McnallyBh MBECL_BE are 167.46 and 493.35
| Monthly Target 1 | -104.12 |
| Monthly Target 2 | 113.14 |
| Monthly Target 3 | 221.77 |
| Monthly Target 4 | 439.03 |
| Monthly Target 5 | 547.66 |
Monthly price and volumes Mcnally Bh
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 330.40 (6353.13%) | 5.12 | 4.51 - 330.40 | 0.965 times | Fri 30 August 2024 | 5.12 (12.78%) | 6.48 | 4.91 - 6.48 | 0.9847 times | Mon 15 July 2024 | 4.54 (-4.82%) | 4.83 | 4.45 - 4.97 | 0.6191 times | Fri 28 June 2024 | 4.77 (-6.47%) | 5.30 | 4.05 - 5.35 | 1.0048 times | Fri 31 May 2024 | 5.10 (20%) | 4.95 | 4.70 - 5.15 | 0.1865 times | Fri 19 April 2024 | 4.25 (-11.46%) | 4.70 | 4.25 - 5.35 | 0.8073 times | Thu 28 March 2024 | 4.80 (-26.72%) | 6.65 | 4.75 - 6.65 | 0.4421 times | Thu 29 February 2024 | 6.55 (6.5%) | 6.25 | 4.85 - 6.55 | 1.6658 times | Wed 31 January 2024 | 6.15 (7.89%) | 5.95 | 5.45 - 7.10 | 1.5137 times | Fri 29 December 2023 | 5.70 (35.71%) | 4.40 | 4.40 - 6.60 | 1.8109 times | Tue 28 November 2023 | 4.20 (1.2%) | 3.95 | 3.75 - 4.25 | 0.2331 times |
Indicator Analysis of McnallyBh
Please login to view indicator analysis. or View indicator analysis of McnallyBh MBECL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcnally Bh MBECL_BE
DMA (daily moving average) of Mcnally Bh MBECL_BE
| DMA period | DMA value |
| 5 day DMA | 300.4 |
| 12 day DMA | 206.77 |
| 20 day DMA | 126.03 |
| 35 day DMA | 74.23 |
| 50 day DMA | 53.49 |
| 100 day DMA | 29.17 |
| 150 day DMA | 21.49 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of Mcnally Bh MBECL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.74 | 279.91 | 262.54 |
| 12 day EMA | 225.39 | 206.3 | 186.6 |
| 20 day EMA | 169.92 | 153.03 | 136.02 |
| 35 day EMA | 115.29 | 102.63 | 90.15 |
| 50 day EMA | 74.24 | 63.79 | 53.55 |
SMA (simple moving average) of Mcnally Bh MBECL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.4 | 286.1 | 272.48 |
| 12 day SMA | 206.77 | 179.63 | 153.8 |
| 20 day SMA | 126.03 | 109.76 | 94.28 |
| 35 day SMA | 74.23 | 64.94 | 56.1 |
| 50 day SMA | 53.49 | 46.98 | 40.78 |
| 100 day SMA | 29.17 | 25.92 | 22.84 |
| 150 day SMA | 21.49 | 19.33 | 17.27 |
| 200 day SMA | 17.19 | 15.55 | 14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.