Login or Join
HomepageMB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 509.25 and 535.9
| Daily Target 1 | 504.4 |
| Daily Target 2 | 514.1 |
| Daily Target 3 | 531.05 |
| Daily Target 4 | 540.75 |
| Daily Target 5 | 557.7 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 523.80 (-3.02%) | 548.00 | 521.35 - 548.00 | 0.4009 times | Thu 09 April 2026 | 540.10 (-0.87%) | 550.50 | 537.00 - 552.00 | 0.5174 times | Wed 08 April 2026 | 544.85 (1.48%) | 553.05 | 537.80 - 553.05 | 1.1034 times | Tue 07 April 2026 | 536.90 (1.24%) | 530.00 | 527.45 - 541.00 | 0.4202 times | Mon 06 April 2026 | 530.30 (-0.27%) | 538.35 | 527.10 - 549.90 | 1.0779 times | Thu 02 April 2026 | 531.75 (5.34%) | 504.80 | 490.25 - 537.00 | 1.7999 times | Wed 01 April 2026 | 504.80 (9.63%) | 473.95 | 467.00 - 509.95 | 2.2224 times | Mon 30 March 2026 | 460.45 (-0.15%) | 454.25 | 454.25 - 476.95 | 1.2332 times | Fri 27 March 2026 | 461.15 (-0.88%) | 464.20 | 459.00 - 477.25 | 0.3788 times | Wed 25 March 2026 | 465.25 (2.46%) | 460.00 | 452.45 - 469.90 | 0.8459 times | Tue 24 March 2026 | 454.10 (2.85%) | 442.00 | 435.80 - 457.60 | 1.4744 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 506.73 and 538.43
| Weekly Target 1 | 501.03 |
| Weekly Target 2 | 512.42 |
| Weekly Target 3 | 532.73333333333 |
| Weekly Target 4 | 544.12 |
| Weekly Target 5 | 564.43 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 523.80 (-1.5%) | 538.35 | 521.35 - 553.05 | 0.7687 times | Thu 02 April 2026 | 531.75 (15.31%) | 454.25 | 454.25 - 537.00 | 1.1478 times | Fri 27 March 2026 | 461.15 (1.79%) | 447.00 | 435.80 - 477.25 | 0.7949 times | Fri 20 March 2026 | 453.05 (1.47%) | 438.05 | 431.25 - 461.80 | 1.3758 times | Fri 13 March 2026 | 446.50 (-4.94%) | 463.50 | 440.30 - 470.70 | 1.0123 times | Fri 06 March 2026 | 469.70 (0.2%) | 462.00 | 446.95 - 481.90 | 0.9765 times | Fri 27 February 2026 | 468.75 (1.6%) | 461.35 | 456.60 - 479.00 | 0.7141 times | Fri 20 February 2026 | 461.35 (-0.73%) | 466.00 | 452.65 - 489.45 | 1.0649 times | Fri 13 February 2026 | 464.75 (5.1%) | 447.80 | 445.20 - 477.95 | 1.4712 times | Fri 06 February 2026 | 442.20 (7.55%) | 410.35 | 406.40 - 446.50 | 0.6738 times | Fri 30 January 2026 | 411.15 (0.71%) | 408.25 | 394.00 - 416.00 | 0.2823 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 495.4 and 581.45
| Monthly Target 1 | 428.57 |
| Monthly Target 2 | 476.18 |
| Monthly Target 3 | 514.61666666667 |
| Monthly Target 4 | 562.23 |
| Monthly Target 5 | 600.67 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 523.80 (13.76%) | 473.95 | 467.00 - 553.05 | 0.6486 times | Mon 30 March 2026 | 460.45 (-1.77%) | 462.00 | 431.25 - 481.90 | 1.7438 times | Fri 27 February 2026 | 468.75 (14.01%) | 410.35 | 406.40 - 489.45 | 1.545 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.7299 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.3531 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.2836 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.1649 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 0.8439 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 0.9036 times | Thu 31 July 2025 | 446.00 (7.07%) | 418.00 | 393.55 - 465.00 | 1.7837 times | Mon 30 June 2025 | 416.55 (22.71%) | 350.00 | 340.00 - 442.00 | 1.7797 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB MBAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 535.19 |
| 12 day DMA | 499.58 |
| 20 day DMA | 480.55 |
| 35 day DMA | 473.5 |
| 50 day DMA | 463.13 |
| 100 day DMA | 435.66 |
| 150 day DMA | 430.06 |
| 200 day DMA | 429.14 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.21 | 530.41 | 525.56 |
| 12 day EMA | 508.33 | 505.52 | 499.23 |
| 20 day EMA | 493.43 | 490.24 | 484.99 |
| 35 day EMA | 476.47 | 473.68 | 469.77 |
| 50 day EMA | 465.44 | 463.06 | 459.92 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.19 | 536.78 | 529.72 |
| 12 day SMA | 499.58 | 493.68 | 485.11 |
| 20 day SMA | 480.55 | 477.52 | 473.49 |
| 35 day SMA | 473.5 | 472.27 | 470.12 |
| 50 day SMA | 463.13 | 460.66 | 458.03 |
| 100 day SMA | 435.66 | 434.52 | 433.25 |
| 150 day SMA | 430.06 | 429.37 | 428.57 |
| 200 day SMA | 429.14 | 428.3 | 427.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.