Login or Join
HomepageMB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 158.94 and 161.56
| Daily Target 1 | 158.3 |
| Daily Target 2 | 159.58 |
| Daily Target 3 | 160.91666666667 |
| Daily Target 4 | 162.2 |
| Daily Target 5 | 163.54 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 160.87 (-0.2%) | 162.05 | 159.63 - 162.25 | 0.6615 times | Thu 10 September 2026 | 161.20 (-0.51%) | 162.14 | 158.74 - 162.54 | 0.8762 times | Wed 09 September 2026 | 162.03 (-1.42%) | 164.37 | 161.06 - 165.30 | 0.4 times | Tue 08 September 2026 | 164.37 (0.83%) | 163.00 | 161.50 - 168.48 | 1.5635 times | Mon 07 September 2026 | 163.01 (-1.87%) | 166.68 | 160.20 - 168.43 | 1.8304 times | Fri 04 September 2026 | 166.12 (2.49%) | 162.08 | 160.73 - 167.39 | 1.0609 times | Thu 03 September 2026 | 162.08 (1.89%) | 162.00 | 155.53 - 162.99 | 1.646 times | Wed 02 September 2026 | 159.07 (-1.06%) | 160.78 | 157.53 - 163.90 | 1.1022 times | Tue 01 September 2026 | 160.78 (-0.41%) | 162.00 | 159.37 - 164.70 | 0.3645 times | Mon 31 August 2026 | 161.45 (-0.91%) | 162.94 | 161.00 - 164.99 | 0.4948 times | Fri 28 August 2026 | 162.94 (0.1%) | 164.25 | 160.66 - 164.66 | 0.6876 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 154.94 and 164.68
| Weekly Target 1 | 152.96 |
| Weekly Target 2 | 156.91 |
| Weekly Target 3 | 162.69666666667 |
| Weekly Target 4 | 166.65 |
| Weekly Target 5 | 172.44 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 160.87 (-3.16%) | 166.68 | 158.74 - 168.48 | 0.7336 times | Fri 04 September 2026 | 166.12 (1.95%) | 162.94 | 155.53 - 167.39 | 0.6424 times | Fri 28 August 2026 | 162.94 (-3.88%) | 171.00 | 160.30 - 174.94 | 0.6488 times | Fri 21 August 2026 | 169.52 (0.63%) | 172.00 | 160.56 - 172.85 | 0.5519 times | Fri 14 August 2026 | 168.46 (6.56%) | 158.49 | 155.93 - 170.94 | 0.5875 times | Fri 07 August 2026 | 158.09 (-1.32%) | 161.80 | 155.50 - 164.00 | 0.4099 times | Fri 31 July 2026 | 160.20 (8.06%) | 150.00 | 147.85 - 167.95 | 1.7146 times | Fri 24 July 2026 | 148.25 (8.85%) | 138.85 | 136.70 - 149.30 | 2.2514 times | Fri 17 July 2026 | 136.20 (3.77%) | 131.00 | 121.00 - 136.95 | 1.4003 times | Fri 10 July 2026 | 131.25 (4.87%) | 118.45 | 109.75 - 133.40 | 1.0596 times | Fri 03 July 2026 | 125.15 (-78.3%) | 583.90 | 115.05 - 610.90 | 0.3563 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 151.73 and 164.68
| Monthly Target 1 | 148.68 |
| Monthly Target 2 | 154.77 |
| Monthly Target 3 | 161.62666666667 |
| Monthly Target 4 | 167.72 |
| Monthly Target 5 | 174.58 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 160.87 (-0.36%) | 162.00 | 155.53 - 168.48 | 0.8679 times | Mon 31 August 2026 | 161.45 (0.78%) | 161.80 | 155.50 - 174.94 | 1.5038 times | Fri 31 July 2026 | 160.20 (-71.49%) | 565.35 | 109.75 - 610.90 | 4.4539 times | Tue 30 June 2026 | 562.00 (6.1%) | 529.00 | 520.45 - 585.00 | 0.3809 times | Fri 29 May 2026 | 529.70 (0.74%) | 524.00 | 521.00 - 585.00 | 0.4092 times | Thu 30 April 2026 | 525.80 (14.19%) | 473.95 | 467.00 - 559.00 | 0.6244 times | Mon 30 March 2026 | 460.45 (-1.77%) | 462.00 | 431.25 - 481.90 | 0.702 times | Fri 27 February 2026 | 468.75 (14.01%) | 410.35 | 406.40 - 489.45 | 0.622 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.2938 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.1421 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.1142 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB MBAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 162.3 |
| 12 day DMA | 162.23 |
| 20 day DMA | 163.75 |
| 35 day DMA | 163.33 |
| 50 day DMA | 154.17 |
| 100 day DMA | 350.98 |
| 150 day DMA | 392.34 |
| 200 day DMA | 396.39 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.91 | 162.43 | 163.04 |
| 12 day EMA | 162.76 | 163.1 | 163.44 |
| 20 day EMA | 165.54 | 166.03 | 166.54 |
| 35 day EMA | 178.02 | 179.03 | 180.08 |
| 50 day EMA | 189.8 | 190.98 | 192.2 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.3 | 163.35 | 163.52 |
| 12 day SMA | 162.23 | 162.74 | 163.35 |
| 20 day SMA | 163.75 | 164.13 | 164.48 |
| 35 day SMA | 163.33 | 162.97 | 162.56 |
| 50 day SMA | 154.17 | 163.04 | 171.68 |
| 100 day SMA | 350.98 | 354.57 | 358.05 |
| 150 day SMA | 392.34 | 394.04 | 395.75 |
| 200 day SMA | 396.39 | 397.62 | 398.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.