Login or Join
HomepageMB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 161.78 and 169.23
| Daily Target 1 | 156.07 |
| Daily Target 2 | 160.03 |
| Daily Target 3 | 163.51666666667 |
| Daily Target 4 | 167.48 |
| Daily Target 5 | 170.97 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 164.00 (1.74%) | 161.20 | 159.55 - 167.00 | 0.7213 times | Tue 28 July 2026 | 161.20 (-1.68%) | 165.00 | 158.70 - 165.90 | 0.6242 times | Mon 27 July 2026 | 163.95 (10.59%) | 150.00 | 147.85 - 166.95 | 1.7861 times | Fri 24 July 2026 | 148.25 (0.99%) | 146.00 | 144.05 - 149.00 | 0.292 times | Thu 23 July 2026 | 146.80 (5.42%) | 139.80 | 139.45 - 149.30 | 0.6701 times | Wed 22 July 2026 | 139.25 (-3.13%) | 143.20 | 136.70 - 147.00 | 1.7073 times | Tue 21 July 2026 | 143.75 (-1.24%) | 147.00 | 143.00 - 148.00 | 1.3385 times | Mon 20 July 2026 | 145.55 (6.86%) | 138.85 | 137.30 - 147.70 | 1.1673 times | Fri 17 July 2026 | 136.20 (3.5%) | 132.25 | 132.25 - 136.95 | 0.4314 times | Thu 16 July 2026 | 131.60 (3.99%) | 127.80 | 121.00 - 132.85 | 1.2618 times | Wed 15 July 2026 | 126.55 (2.06%) | 125.00 | 121.80 - 127.85 | 0.3285 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 155.93 and 175.08
| Weekly Target 1 | 140.47 |
| Weekly Target 2 | 152.23 |
| Weekly Target 3 | 159.61666666667 |
| Weekly Target 4 | 171.38 |
| Weekly Target 5 | 178.77 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 164.00 (10.62%) | 150.00 | 147.85 - 167.00 | 1.9286 times | Fri 24 July 2026 | 148.25 (8.85%) | 138.85 | 136.70 - 149.30 | 3.1872 times | Fri 17 July 2026 | 136.20 (3.77%) | 131.00 | 121.00 - 136.95 | 1.9824 times | Fri 10 July 2026 | 131.25 (4.87%) | 118.45 | 109.75 - 133.40 | 1.5001 times | Fri 03 July 2026 | 125.15 (-78.3%) | 583.90 | 115.05 - 610.90 | 0.5044 times | Thu 25 June 2026 | 576.70 (2.43%) | 557.95 | 545.05 - 585.00 | 0.177 times | Fri 19 June 2026 | 563.00 (-0.05%) | 571.00 | 555.05 - 578.00 | 0.1496 times | Fri 12 June 2026 | 563.30 (3.02%) | 542.00 | 535.55 - 573.00 | 0.1863 times | Fri 05 June 2026 | 546.80 (3.23%) | 529.00 | 520.45 - 572.35 | 0.1998 times | Fri 29 May 2026 | 529.70 (-0.25%) | 531.05 | 525.50 - 561.00 | 0.1846 times | Fri 22 May 2026 | 531.05 (-0.79%) | 530.55 | 522.00 - 552.00 | 0.1574 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are -113.7 and 387.45
| Monthly Target 1 | -206.27 |
| Monthly Target 2 | -21.13 |
| Monthly Target 3 | 294.88333333333 |
| Monthly Target 4 | 480.02 |
| Monthly Target 5 | 796.03 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 164.00 (-70.82%) | 565.35 | 109.75 - 610.90 | 5.2899 times | Tue 30 June 2026 | 562.00 (6.1%) | 529.00 | 520.45 - 585.00 | 0.4775 times | Fri 29 May 2026 | 529.70 (0.74%) | 524.00 | 521.00 - 585.00 | 0.5129 times | Thu 30 April 2026 | 525.80 (14.19%) | 473.95 | 467.00 - 559.00 | 0.7826 times | Mon 30 March 2026 | 460.45 (-1.77%) | 462.00 | 431.25 - 481.90 | 0.88 times | Fri 27 February 2026 | 468.75 (14.01%) | 410.35 | 406.40 - 489.45 | 0.7797 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.3683 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.1782 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.1431 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 0.5878 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 0.4258 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB MBAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 156.84 |
| 12 day DMA | 144.26 |
| 20 day DMA | 183.93 |
| 35 day DMA | 346.18 |
| 50 day DMA | 404.05 |
| 100 day DMA | 453.75 |
| 150 day DMA | 445.41 |
| 200 day DMA | 437.57 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.66 | 154.49 | 151.14 |
| 12 day EMA | 169.85 | 170.91 | 172.68 |
| 20 day EMA | 214.31 | 219.6 | 225.74 |
| 35 day EMA | 289.28 | 296.66 | 304.64 |
| 50 day EMA | 390.67 | 399.92 | 409.66 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.84 | 151.89 | 148.4 |
| 12 day SMA | 144.26 | 141.66 | 139.17 |
| 20 day SMA | 183.93 | 203.83 | 223.89 |
| 35 day SMA | 346.18 | 357.1 | 368.11 |
| 50 day SMA | 404.05 | 411.48 | 418.85 |
| 100 day SMA | 453.75 | 456.86 | 459.87 |
| 150 day SMA | 445.41 | 447.03 | 448.65 |
| 200 day SMA | 437.57 | 438.73 | 439.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.