Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2368.7 and 2400.5
| Daily Target 1 | 2361.93 |
| Daily Target 2 | 2375.47 |
| Daily Target 3 | 2393.7333333333 |
| Daily Target 4 | 2407.27 |
| Daily Target 5 | 2425.53 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2389.00 (-0.04%) | 2390.00 | 2380.20 - 2412.00 | 0.7146 times | Mon 03 August 2026 | 2390.00 (0.34%) | 2387.40 | 2375.50 - 2412.00 | 0.7757 times | Fri 31 July 2026 | 2381.80 (2.7%) | 2345.00 | 2328.80 - 2401.80 | 2.4904 times | Thu 30 July 2026 | 2319.10 (0.49%) | 2309.00 | 2270.10 - 2342.70 | 1.8096 times | Wed 29 July 2026 | 2307.80 (0.52%) | 2303.00 | 2296.20 - 2315.00 | 0.3907 times | Tue 28 July 2026 | 2295.80 (-1.48%) | 2330.30 | 2290.00 - 2331.00 | 0.7257 times | Mon 27 July 2026 | 2330.30 (1.59%) | 2299.00 | 2299.00 - 2336.20 | 0.7727 times | Fri 24 July 2026 | 2293.80 (-0.22%) | 2275.90 | 2272.00 - 2311.90 | 0.6696 times | Thu 23 July 2026 | 2298.90 (-0.37%) | 2307.40 | 2290.00 - 2331.60 | 0.764 times | Wed 22 July 2026 | 2307.40 (-1.98%) | 2351.10 | 2300.40 - 2358.90 | 0.8872 times | Tue 21 July 2026 | 2354.10 (0.32%) | 2346.00 | 2331.00 - 2360.00 | 0.5408 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2382.25 and 2418.75
| Weekly Target 1 | 2355.67 |
| Weekly Target 2 | 2372.33 |
| Weekly Target 3 | 2392.1666666667 |
| Weekly Target 4 | 2408.83 |
| Weekly Target 5 | 2428.67 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2389.00 (0.3%) | 2387.40 | 2375.50 - 2412.00 | 0.2867 times | Fri 31 July 2026 | 2381.80 (3.84%) | 2299.00 | 2270.10 - 2401.80 | 1.1907 times | Fri 24 July 2026 | 2293.80 (-2.09%) | 2335.00 | 2272.00 - 2360.00 | 0.647 times | Fri 17 July 2026 | 2342.80 (-3.19%) | 2417.00 | 2333.30 - 2417.00 | 0.7963 times | Fri 10 July 2026 | 2420.10 (-4.86%) | 2564.80 | 2369.90 - 2568.30 | 1.2712 times | Fri 03 July 2026 | 2543.60 (2.88%) | 2465.00 | 2436.50 - 2597.00 | 1.5854 times | Thu 25 June 2026 | 2472.50 (-1.83%) | 2530.00 | 2463.20 - 2569.00 | 1.0315 times | Fri 19 June 2026 | 2518.70 (4.51%) | 2440.00 | 2435.00 - 2569.00 | 1.2326 times | Fri 12 June 2026 | 2410.10 (-0.54%) | 2380.00 | 2315.10 - 2450.00 | 0.9628 times | Fri 05 June 2026 | 2423.10 (-1.36%) | 2464.90 | 2387.00 - 2479.00 | 0.9957 times | Fri 29 May 2026 | 2456.50 (-0.51%) | 2491.00 | 2430.50 - 2534.00 | 1.135 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2382.25 and 2418.75
| Monthly Target 1 | 2355.67 |
| Monthly Target 2 | 2372.33 |
| Monthly Target 3 | 2392.1666666667 |
| Monthly Target 4 | 2408.83 |
| Monthly Target 5 | 2428.67 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2389.00 (0.3%) | 2387.40 | 2375.50 - 2412.00 | 0.0382 times | Fri 31 July 2026 | 2381.80 (-4.6%) | 2497.00 | 2270.10 - 2597.00 | 0.6186 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.6766 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.9617 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.9932 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.2233 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.8549 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 1.0043 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.9918 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.6374 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.7347 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2357.54 |
| 12 day DMA | 2334.54 |
| 20 day DMA | 2354.71 |
| 35 day DMA | 2420.62 |
| 50 day DMA | 2423.21 |
| 100 day DMA | 2449.77 |
| 150 day DMA | 2437.11 |
| 200 day DMA | 2497.79 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2365.84 | 2354.26 | 2336.4 |
| 12 day EMA | 2355.69 | 2349.63 | 2342.29 |
| 20 day EMA | 2368.64 | 2366.5 | 2364.03 |
| 35 day EMA | 2386.93 | 2386.81 | 2386.62 |
| 50 day EMA | 2419.06 | 2420.29 | 2421.53 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2357.54 | 2338.9 | 2326.96 |
| 12 day SMA | 2334.54 | 2330.69 | 2328.3 |
| 20 day SMA | 2354.71 | 2361.42 | 2369.1 |
| 35 day SMA | 2420.62 | 2421.22 | 2420.01 |
| 50 day SMA | 2423.21 | 2424.52 | 2425.48 |
| 100 day SMA | 2449.77 | 2449.41 | 2447.16 |
| 150 day SMA | 2437.11 | 2438.15 | 2438.27 |
| 200 day SMA | 2497.79 | 2500.29 | 2502.41 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2387.10 | 2398.00 | 2380.00 to 2418.90 | 1 times |
| 03 Mon | 2389.60 | 2400.00 | 2371.50 to 2415.00 | 1.01 times |
| 31 Fri | 2387.40 | 2349.00 | 2320.00 to 2406.00 | 1 times |
| 30 Thu | 2315.00 | 2311.40 | 2263.60 to 2338.40 | 1.02 times |
| 29 Wed | 2311.40 | 2295.10 | 2293.00 to 2314.90 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2380.60 | 2381.00 | 2377.70 to 2408.40 | 1.1 times |
| 03 Mon | 2379.30 | 2420.00 | 2365.00 to 2420.00 | 1.04 times |
| 31 Fri | 2375.70 | 2324.00 | 2311.00 to 2392.00 | 0.95 times |
| 30 Thu | 2303.60 | 2305.00 | 2255.20 to 2324.00 | 1.02 times |
| 29 Wed | 2303.70 | 2292.70 | 2290.00 to 2307.40 | 0.89 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2378.80 | 2397.90 | 2374.90 to 2397.90 | 1.52 times |
| 03 Mon | 2377.40 | 2370.30 | 2368.90 to 2385.00 | 1.64 times |
| 31 Fri | 2370.10 | 2308.50 | 2308.50 to 2389.40 | 1.13 times |
| 30 Thu | 2297.50 | 2287.10 | 2255.00 to 2316.00 | 0.57 times |
| 29 Wed | 2301.80 | 2307.40 | 2292.40 to 2307.80 | 0.13 times |
Option chain for Mazagon Dock MAZDOCK 25 Tue August 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.20 | 695.00 | 0.01 |
| 03 Mon August 2026 | 2.40 | 695.00 | 0.01 |
| 31 Fri July 2026 | 2.90 | 695.00 | 0.01 |
| 30 Thu July 2026 | 2.15 | 695.00 | 0.02 |
| 29 Wed July 2026 | 1.85 | 695.00 | 0.03 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.00 | 496.25 | 0.36 |
| 03 Mon August 2026 | 4.35 | 512.90 | 0.37 |
| 31 Fri July 2026 | 3.60 | 512.15 | 0.37 |
| 30 Thu July 2026 | 3.15 | 586.00 | 0.39 |
| 29 Wed July 2026 | 3.35 | 586.00 | 0.46 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.85 | 401.25 | 0.22 |
| 03 Mon August 2026 | 4.95 | 390.80 | 0.25 |
| 31 Fri July 2026 | 6.30 | 415.30 | 0.26 |
| 30 Thu July 2026 | 5.95 | 495.00 | 0.62 |
| 29 Wed July 2026 | 4.50 | 495.00 | 4.71 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 8.55 | 297.40 | 0.19 |
| 03 Mon August 2026 | 9.05 | 314.85 | 0.2 |
| 31 Fri July 2026 | 11.10 | 404.80 | 0.18 |
| 30 Thu July 2026 | 9.95 | 404.80 | 0.22 |
| 29 Wed July 2026 | 8.75 | 404.80 | 0.6 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 11.45 | 381.90 | 0.04 |
| 03 Mon August 2026 | 12.75 | 381.90 | 0.04 |
| 31 Fri July 2026 | 15.40 | 381.90 | 0.04 |
| 30 Thu July 2026 | 13.20 | 381.90 | 0.04 |
| 29 Wed July 2026 | 11.95 | 381.90 | 0.55 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 17.15 | 232.35 | 0.07 |
| 03 Mon August 2026 | 18.10 | 220.25 | 0.07 |
| 31 Fri July 2026 | 21.20 | 235.00 | 0.08 |
| 30 Thu July 2026 | 17.80 | 305.35 | 0.09 |
| 29 Wed July 2026 | 16.40 | 304.80 | 0.13 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 23.80 | 188.25 | 0.01 |
| 03 Mon August 2026 | 25.95 | 188.25 | 0.01 |
| 31 Fri July 2026 | 29.70 | 260.70 | 0 |
| 30 Thu July 2026 | 23.70 | 260.70 | 0.01 |
| 29 Wed July 2026 | 40.50 | 260.70 | 0.05 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 34.75 | 142.40 | 0.17 |
| 03 Mon August 2026 | 37.10 | 144.90 | 0.16 |
| 31 Fri July 2026 | 40.60 | 151.40 | 0.17 |
| 30 Thu July 2026 | 32.00 | 213.15 | 0.13 |
| 29 Wed July 2026 | 30.40 | 215.40 | 0.18 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 50.35 | 109.75 | 0.11 |
| 03 Mon August 2026 | 52.25 | 110.95 | 0.11 |
| 31 Fri July 2026 | 56.45 | 118.80 | 0.1 |
| 30 Thu July 2026 | 42.60 | 185.90 | 0.08 |
| 29 Wed July 2026 | 92.40 | 185.90 | 8 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 70.80 | 81.00 | 0.45 |
| 03 Mon August 2026 | 72.45 | 81.95 | 0.5 |
| 31 Fri July 2026 | 76.25 | 88.05 | 0.52 |
| 30 Thu July 2026 | 56.80 | 137.55 | 0.53 |
| 29 Wed July 2026 | 55.95 | 141.30 | 0.59 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 95.95 | 56.50 | 0.51 |
| 03 Mon August 2026 | 97.70 | 57.85 | 0.44 |
| 31 Fri July 2026 | 101.30 | 62.85 | 0.35 |
| 30 Thu July 2026 | 75.40 | 108.45 | 0.26 |
| 29 Wed July 2026 | 74.50 | 110.80 | 0.25 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 127.15 | 38.25 | 1.27 |
| 03 Mon August 2026 | 129.20 | 38.80 | 1.24 |
| 31 Fri July 2026 | 130.55 | 43.50 | 1.25 |
| 30 Thu July 2026 | 98.55 | 81.35 | 1.08 |
| 29 Wed July 2026 | 97.45 | 84.00 | 1.24 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 165.95 | 25.40 | 1.6 |
| 03 Mon August 2026 | 166.40 | 25.75 | 1.54 |
| 31 Fri July 2026 | 165.70 | 29.75 | 1.5 |
| 30 Thu July 2026 | 126.65 | 59.85 | 1.31 |
| 29 Wed July 2026 | 125.25 | 62.50 | 2.43 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 220.00 | 16.30 | 4.31 |
| 03 Mon August 2026 | 205.70 | 16.65 | 4.07 |
| 31 Fri July 2026 | 207.35 | 19.25 | 4.2 |
| 30 Thu July 2026 | 157.60 | 42.85 | 3.25 |
| 29 Wed July 2026 | 160.35 | 45.55 | 20.6 |
MazagonDock MAZDOCK Option strike: 2150.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 251.45 | 10.40 | 26.86 |
| 03 Mon August 2026 | 253.40 | 10.95 | 26.86 |
| 31 Fri July 2026 | 247.80 | 12.35 | 36 |
| 30 Thu July 2026 | 172.00 | 29.85 | 109 |
| 29 Wed July 2026 | 172.00 | 32.45 | 67.5 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 289.20 | 6.90 | 34.62 |
| 03 Mon August 2026 | 298.35 | 7.60 | 34.77 |
| 31 Fri July 2026 | 287.85 | 7.95 | 34.12 |
| 30 Thu July 2026 | 240.10 | 21.40 | 46.1 |
| 29 Wed July 2026 | 226.65 | 22.95 | 57.14 |
MazagonDock MAZDOCK Option strike: 2050.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 338.95 | 5.00 | 8.54 |
| 03 Mon August 2026 | 338.95 | 5.50 | 8.69 |
| 31 Fri July 2026 | 333.00 | 5.55 | 10.08 |
| 30 Thu July 2026 | 274.00 | 15.15 | 11.5 |
| 29 Wed July 2026 | 274.00 | 16.15 | 4.3 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 382.00 | 4.20 | 292 |
| 03 Mon August 2026 | 382.00 | 4.75 | 279 |
| 31 Fri July 2026 | 330.00 | 3.75 | 288 |
| 30 Thu July 2026 | 330.00 | 11.05 | 411 |
| 29 Wed July 2026 | 341.10 | 11.65 | 255 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.