MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong Daily Stock price targets for MazagonDock MAZDOCK are 1997.85 and 2124.75

Daily Target 1	1975.4
Daily Target 2	2020.3
Daily Target 3	2102.3
Daily Target 4	2147.2
Daily Target 5	2229.2

Daily price and volume Mazagon Dock

Date	Closing	Open	Range	Volume
Mon 30 March 2026	2065.20 (-4.52%)	2141.90	2057.40 - 2184.30	1.4001 times
Fri 27 March 2026	2162.90 (-4.12%)	2255.90	2156.00 - 2256.00	1.1371 times
Wed 25 March 2026	2255.90 (0.13%)	2275.90	2248.20 - 2308.00	0.6946 times
Tue 24 March 2026	2253.00 (2.1%)	2260.00	2213.10 - 2272.70	0.8463 times
Mon 23 March 2026	2206.70 (-5.05%)	2290.00	2185.20 - 2302.70	0.9847 times
Fri 20 March 2026	2324.10 (-1.58%)	2380.40	2315.30 - 2412.80	0.8183 times
Thu 19 March 2026	2361.40 (-3.89%)	2424.00	2350.10 - 2446.90	0.9971 times
Wed 18 March 2026	2456.90 (4%)	2367.40	2363.00 - 2465.00	1.2021 times
Tue 17 March 2026	2362.30 (1.31%)	2340.00	2308.40 - 2373.50	0.7752 times
Mon 16 March 2026	2331.80 (0.16%)	2328.50	2260.50 - 2348.90	1.1445 times
Fri 13 March 2026	2328.00 (-4.72%)	2434.00	2320.00 - 2441.60	0.9864 times

Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 1997.85 and 2124.75

Weekly Target 1	1975.4
Weekly Target 2	2020.3
Weekly Target 3	2102.3
Weekly Target 4	2147.2
Weekly Target 5	2229.2

Weekly price and volumes for Mazagon Dock

Date	Closing	Open	Range	Volume
Mon 30 March 2026	2065.20 (-4.52%)	2141.90	2057.40 - 2184.30	0.2877 times
Fri 27 March 2026	2162.90 (-6.94%)	2290.00	2156.00 - 2308.00	0.7528 times
Fri 20 March 2026	2324.10 (-0.17%)	2328.50	2260.50 - 2465.00	1.0147 times
Fri 13 March 2026	2328.00 (-5.82%)	2488.40	2320.00 - 2539.00	1.6661 times
Fri 06 March 2026	2471.90 (11.1%)	2125.90	2125.90 - 2560.00	2.9217 times
Fri 27 February 2026	2224.90 (-5.73%)	2370.00	2214.30 - 2370.00	0.4504 times
Fri 20 February 2026	2360.20 (0.43%)	2350.00	2320.40 - 2417.00	0.3744 times
Fri 13 February 2026	2350.20 (-2.17%)	2429.00	2340.00 - 2512.00	0.5302 times
Fri 06 February 2026	2402.40 (-6.63%)	2598.80	2315.70 - 2657.90	1.1992 times
Fri 30 January 2026	2572.90 (11.78%)	2316.80	2283.30 - 2586.00	0.8027 times
Fri 23 January 2026	2301.80 (-5.93%)	2431.00	2287.10 - 2474.00	0.5696 times

weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 1810 and 2312.6

Monthly Target 1	1724.93
Monthly Target 2	1895.07
Monthly Target 3	2227.5333333333
Monthly Target 4	2397.67
Monthly Target 5	2730.13

Monthly price and volumes Mazagon Dock

Date	Closing	Open	Range	Volume
Mon 30 March 2026	2065.20 (-7.18%)	2125.90	2057.40 - 2560.00	1.7188 times
Fri 27 February 2026	2224.90 (-13.53%)	2598.80	2214.30 - 2657.90	0.6609 times
Fri 30 January 2026	2572.90 (3.32%)	2500.00	2283.30 - 2607.00	0.7763 times
Wed 31 December 2025	2490.20 (-7.07%)	2689.40	2325.10 - 2702.00	0.7667 times
Fri 28 November 2025	2679.60 (-1.81%)	2720.00	2582.80 - 2848.00	0.4928 times
Fri 31 October 2025	2729.00 (-1.18%)	2770.00	2721.00 - 2929.70	0.568 times
Tue 30 September 2025	2761.50 (6.09%)	2610.00	2589.00 - 3061.40	1.0315 times
Fri 29 August 2025	2603.10 (-6.07%)	2780.10	2596.70 - 2887.90	0.8258 times
Thu 31 July 2025	2771.20 (-14.58%)	3270.00	2645.00 - 3369.00	1.1176 times
Mon 30 June 2025	3244.30 (-6.72%)	3469.90	3077.70 - 3548.70	2.0417 times
Fri 30 May 2025	3478.20 (13.76%)	3075.00	2776.50 - 3775.00	4.4958 times

monthly chart MazagonDock

Indicator Analysis of MazagonDock

Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period	DMA value
5 day DMA	2188.74
12 day DMA	2295.96
20 day DMA	2314.06
35 day DMA	2332.43
50 day DMA	2357.71
100 day DMA	2470.36
150 day DMA	2583.18
200 day DMA	2694.63

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2182.51	2241.15	2280.27
12 day EMA	2258.41	2293.53	2317.27
20 day EMA	2292.23	2316.12	2332.24
35 day EMA	2331.26	2346.92	2357.75
50 day EMA	2351.29	2362.96	2371.12

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2188.74	2240.52	2280.22
12 day SMA	2295.96	2326.87	2353.47
20 day SMA	2314.06	2323.39	2327.13
35 day SMA	2332.43	2341.95	2349.61
50 day SMA	2357.71	2365.83	2372.2
100 day SMA	2470.36	2477.2	2482.86
150 day SMA	2583.18	2587.9	2591.79
200 day SMA	2694.63	2701.29	2707.32

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
30 Mon	2073.30	2170.80	2063.00 to 2195.00	1.78 times
27 Fri	2175.70	2260.70	2165.70 to 2263.00	1.42 times
25 Wed	2261.20	2273.10	2256.00 to 2318.70	0.93 times
24 Tue	2268.60	2265.60	2225.00 to 2286.40	0.55 times
23 Mon	2218.20	2306.00	2197.00 to 2306.00	0.33 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Mon	2085.60	2129.00	2078.30 to 2208.00	1.16 times
27 Fri	2185.30	2250.70	2178.70 to 2270.00	1.04 times
25 Wed	2272.40	2318.40	2269.00 to 2330.00	0.96 times
24 Tue	2282.20	2258.00	2242.00 to 2295.10	0.93 times
23 Mon	2230.60	2310.90	2208.50 to 2310.90	0.91 times

Option chain for Mazagon Dock MAZDOCK 28 Tue April 2026 expiry

MazagonDock MAZDOCK Option strike: 2840.00

Date	CE	PE	PCR
30 Mon March 2026	29.80	730.00	17.67
27 Fri March 2026	29.80	660.00	17
25 Wed March 2026	29.80	550.00	10
24 Tue March 2026	29.80	490.00	5.33

MazagonDock MAZDOCK Option strike: 2820.00

Date	CE	PE	PCR
30 Mon March 2026	19.00	640.00	1
27 Fri March 2026	19.00	640.00	1

MazagonDock MAZDOCK Option strike: 2800.00

Date	CE	PE	PCR
30 Mon March 2026	4.60	703.00	0.47
27 Fri March 2026	7.65	609.00	0.57
25 Wed March 2026	12.35	502.50	0.05
24 Tue March 2026	15.55	540.00	0.04

MazagonDock MAZDOCK Option strike: 2700.00

Date	CE	PE	PCR
30 Mon March 2026	7.00	604.20	0.34
27 Fri March 2026	12.10	529.75	0.34
25 Wed March 2026	18.90	425.00	0.23
24 Tue March 2026	24.00	450.00	0.18

MazagonDock MAZDOCK Option strike: 2600.00

Date	CE	PE	PCR
30 Mon March 2026	11.60	494.00	0.12
27 Fri March 2026	19.15	427.25	0.14
25 Wed March 2026	30.50	366.70	0.12
24 Tue March 2026	36.80	360.00	0.13

MazagonDock MAZDOCK Option strike: 2540.00

Date	CE	PE	PCR
30 Mon March 2026	45.70	370.00	0.2
27 Fri March 2026	45.70	370.00	0.2

MazagonDock MAZDOCK Option strike: 2500.00

Date	CE	PE	PCR
30 Mon March 2026	18.25	439.90	0.11
27 Fri March 2026	30.75	334.10	0.13
25 Wed March 2026	49.00	282.80	0.14
24 Tue March 2026	55.65	285.00	0.16

MazagonDock MAZDOCK Option strike: 2460.00

Date	CE	PE	PCR
30 Mon March 2026	21.95	303.00	0.17
27 Fri March 2026	36.25	303.00	0.42
25 Wed March 2026	61.55	173.50	0.37
24 Tue March 2026	61.55	173.50	0.37

MazagonDock MAZDOCK Option strike: 2440.00

Date	CE	PE	PCR
30 Mon March 2026	24.45	315.00	0.34
27 Fri March 2026	71.40	267.00	0.07
25 Wed March 2026	71.40	206.00	0.04

MazagonDock MAZDOCK Option strike: 2420.00

Date	CE	PE	PCR
30 Mon March 2026	26.40	333.35	0.2
27 Fri March 2026	45.00	215.00	0.11
25 Wed March 2026	70.90	215.00	0.11
24 Tue March 2026	76.15	215.00	0.12

MazagonDock MAZDOCK Option strike: 2400.00

Date	CE	PE	PCR
30 Mon March 2026	26.75	344.40	0.43
27 Fri March 2026	48.20	266.00	0.65
25 Wed March 2026	75.25	201.50	0.68
24 Tue March 2026	81.60	211.20	0.72

MazagonDock MAZDOCK Option strike: 2380.00

Date	CE	PE	PCR
30 Mon March 2026	29.85	252.65	0.22
27 Fri March 2026	53.95	252.65	0.3
25 Wed March 2026	99.90	185.10	0.42
24 Tue March 2026	74.10	100.90	0.43

MazagonDock MAZDOCK Option strike: 2360.00

Date	CE	PE	PCR
30 Mon March 2026	34.70	295.00	1.51
27 Fri March 2026	57.70	222.00	1.25
25 Wed March 2026	81.90	119.40	6.4
24 Tue March 2026	81.90	119.40	6.4

MazagonDock MAZDOCK Option strike: 2340.00

Date	CE	PE	PCR
30 Mon March 2026	37.45	281.20	1.54
27 Fri March 2026	63.95	219.40	3.13
25 Wed March 2026	95.25	148.30	4.08
24 Tue March 2026	93.00	145.00	10.78

MazagonDock MAZDOCK Option strike: 2320.00

Date	CE	PE	PCR
30 Mon March 2026	36.65	131.05	0.23
27 Fri March 2026	62.90	131.05	1.8
25 Wed March 2026	108.55	131.05	1.8

MazagonDock MAZDOCK Option strike: 2300.00

Date	CE	PE	PCR
30 Mon March 2026	42.50	261.90	0.32
27 Fri March 2026	76.00	196.30	0.5
25 Wed March 2026	112.70	150.95	0.91
24 Tue March 2026	120.70	151.70	1.01

MazagonDock MAZDOCK Option strike: 2280.00

Date	CE	PE	PCR
30 Mon March 2026	47.25	130.00	0.06
27 Fri March 2026	82.25	130.00	0.07
25 Wed March 2026	121.20	130.00	0.1
24 Tue March 2026	128.65	65.40	0.06

MazagonDock MAZDOCK Option strike: 2260.00

Date	CE	PE	PCR
30 Mon March 2026	52.40	216.00	0.46
27 Fri March 2026	90.25	166.15	0.91
25 Wed March 2026	134.30	105.00	17

MazagonDock MAZDOCK Option strike: 2240.00

Date	CE	PE	PCR
30 Mon March 2026	55.75	202.85	0.34
27 Fri March 2026	98.10	143.05	0.45
25 Wed March 2026	167.00	97.00	1.94
24 Tue March 2026	148.60	118.15	1.67

MazagonDock MAZDOCK Option strike: 2220.00

Date	CE	PE	PCR
30 Mon March 2026	61.45	193.90	0.87
27 Fri March 2026	107.00	100.55	1.47
25 Wed March 2026	182.00	100.55	4.33
24 Tue March 2026	165.00	100.55	3.71

MazagonDock MAZDOCK Option strike: 2200.00

Date	CE	PE	PCR
30 Mon March 2026	68.45	191.25	0.82
27 Fri March 2026	115.90	136.55	1.56
25 Wed March 2026	164.15	100.20	2.36
24 Tue March 2026	170.40	101.80	2.58

MazagonDock MAZDOCK Option strike: 2180.00

Date	CE	PE	PCR
30 Mon March 2026	74.65	183.75	0.33
27 Fri March 2026	124.50	126.75	0.59

MazagonDock MAZDOCK Option strike: 2160.00

Date	CE	PE	PCR
30 Mon March 2026	82.15	164.35	0.81
27 Fri March 2026	135.60	118.50	1.51

MazagonDock MAZDOCK Option strike: 2140.00

Date	CE	PE	PCR
30 Mon March 2026	93.55	155.35	1.98
27 Fri March 2026	151.40	108.90	11.42

MazagonDock MAZDOCK Option strike: 2120.00

Date	CE	PE	PCR
30 Mon March 2026	99.85	143.35	1.8

MazagonDock MAZDOCK Option strike: 2100.00

Date	CE	PE	PCR
30 Mon March 2026	109.55	132.00	2.15
27 Fri March 2026	170.25	92.95	15.3

MazagonDock MAZDOCK Option strike: 2080.00

Date	CE	PE	PCR
30 Mon March 2026	119.45	120.80	1.13

MazagonDock MAZDOCK Option strike: 2060.00

Date	CE	PE	PCR
30 Mon March 2026	130.25	111.25	23

MazagonDock MAZDOCK Option strike: 2000.00

Date	CE	PE	PCR
30 Mon March 2026	164.70	85.95	3.55
27 Fri March 2026	238.15	58.35	16.92

MazagonDock MAZDOCK Option strike: 1960.00

Date	CE	PE	PCR
25 Wed March 2026	363.45	29.00	5.5

MazagonDock MAZDOCK Option strike: 1940.00

Date	CE	PE	PCR
30 Mon March 2026	343.00	66.40	13.75
27 Fri March 2026	343.00	28.45	4
25 Wed March 2026	343.00	28.45	4
24 Tue March 2026	343.00	30.00	3.25

MazagonDock MAZDOCK Option strike: 1800.00

Date	CE	PE	PCR
30 Mon March 2026	336.00	31.65	215.67

Feed