Login or Join
HomepageMayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MayurUniquoters
Strong Daily Stock price targets for MayurUniquoters MAYURUNIQ are 503.83 and 519.83
| Daily Target 1 | 500.88 |
| Daily Target 2 | 506.77 |
| Daily Target 3 | 516.88333333333 |
| Daily Target 4 | 522.77 |
| Daily Target 5 | 532.88 |
Daily price and volume Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 512.65 (-3.6%) | 523.90 | 511.00 - 527.00 | 0.7955 times | Wed 25 March 2026 | 531.80 (3.04%) | 520.00 | 520.00 - 538.95 | 1.366 times | Tue 24 March 2026 | 516.10 (4.64%) | 500.00 | 500.00 - 523.45 | 0.8552 times | Mon 23 March 2026 | 493.20 (-3.17%) | 504.70 | 488.00 - 504.70 | 1.4153 times | Fri 20 March 2026 | 509.35 (1.76%) | 500.55 | 499.95 - 516.20 | 0.8814 times | Thu 19 March 2026 | 500.55 (-1.08%) | 502.00 | 496.65 - 509.25 | 0.9223 times | Wed 18 March 2026 | 506.00 (0.42%) | 506.40 | 502.40 - 523.50 | 1.5079 times | Tue 17 March 2026 | 503.90 (0.37%) | 508.95 | 500.00 - 509.00 | 0.4699 times | Mon 16 March 2026 | 502.05 (-0.39%) | 504.00 | 487.15 - 506.70 | 0.8921 times | Fri 13 March 2026 | 504.00 (-3.26%) | 518.50 | 500.00 - 518.50 | 0.8944 times | Thu 12 March 2026 | 521.00 (1.99%) | 510.85 | 502.00 - 523.90 | 0.8059 times |
Weekly price and charts MayurUniquoters
Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 500.33 and 551.28
| Weekly Target 1 | 462.25 |
| Weekly Target 2 | 487.45 |
| Weekly Target 3 | 513.2 |
| Weekly Target 4 | 538.4 |
| Weekly Target 5 | 564.15 |
Weekly price and volumes for Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 512.65 (0.65%) | 504.70 | 488.00 - 538.95 | 0.6644 times | Fri 20 March 2026 | 509.35 (1.06%) | 504.00 | 487.15 - 523.50 | 0.7007 times | Fri 13 March 2026 | 504.00 (-2.48%) | 510.00 | 493.05 - 526.00 | 0.6028 times | Fri 06 March 2026 | 516.80 (-2.83%) | 520.00 | 506.55 - 535.00 | 0.6867 times | Fri 27 February 2026 | 531.85 (-4%) | 563.20 | 521.25 - 577.30 | 0.9153 times | Fri 20 February 2026 | 554.00 (-1.44%) | 570.00 | 548.60 - 586.60 | 0.5538 times | Fri 13 February 2026 | 562.10 (-2.32%) | 581.00 | 556.85 - 597.00 | 1.1343 times | Fri 06 February 2026 | 575.45 (12.34%) | 535.15 | 515.20 - 606.40 | 3.3513 times | Fri 30 January 2026 | 512.25 (2.28%) | 500.70 | 497.00 - 521.90 | 0.4428 times | Fri 23 January 2026 | 500.85 (1.28%) | 494.50 | 474.00 - 508.00 | 0.9479 times | Fri 16 January 2026 | 494.50 (3.47%) | 482.10 | 471.20 - 501.50 | 0.3035 times |
Monthly price and charts MayurUniquoters
Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 474 and 525.8
| Monthly Target 1 | 461.12 |
| Monthly Target 2 | 486.88 |
| Monthly Target 3 | 512.91666666667 |
| Monthly Target 4 | 538.68 |
| Monthly Target 5 | 564.72 |
Monthly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 512.65 (-3.61%) | 520.00 | 487.15 - 538.95 | 1.0279 times | Fri 27 February 2026 | 531.85 (3.83%) | 535.15 | 515.20 - 606.40 | 2.3057 times | Fri 30 January 2026 | 512.25 (3.42%) | 497.90 | 471.20 - 521.90 | 1.054 times | Wed 31 December 2025 | 495.30 (-0.64%) | 498.60 | 474.40 - 514.00 | 0.524 times | Fri 28 November 2025 | 498.50 (-8.59%) | 545.35 | 490.00 - 564.95 | 0.9267 times | Fri 31 October 2025 | 545.35 (7.57%) | 506.30 | 480.70 - 549.95 | 0.7703 times | Tue 30 September 2025 | 506.95 (-3.15%) | 526.20 | 499.00 - 552.00 | 0.669 times | Fri 29 August 2025 | 523.45 (-5.37%) | 548.00 | 506.00 - 556.70 | 0.6343 times | Thu 31 July 2025 | 553.15 (-1.22%) | 560.00 | 548.10 - 629.90 | 1.294 times | Mon 30 June 2025 | 560.00 (-4.61%) | 582.00 | 545.30 - 605.00 | 0.794 times | Fri 30 May 2025 | 587.05 (27.48%) | 460.00 | 449.10 - 608.20 | 3.1663 times |
Indicator Analysis of MayurUniquoters
Please login to view indicator analysis. or View indicator analysis of MayurUniquoters MAYURUNIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value |
| 5 day DMA | 512.62 |
| 12 day DMA | 509.29 |
| 20 day DMA | 514.44 |
| 35 day DMA | 537.4 |
| 50 day DMA | 530.38 |
| 100 day DMA | 517.04 |
| 150 day DMA | 517.18 |
| 200 day DMA | 528.83 |
EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.25 | 515.05 | 506.67 |
| 12 day EMA | 513.51 | 513.67 | 510.37 |
| 20 day EMA | 517.29 | 517.78 | 516.31 |
| 35 day EMA | 519.29 | 519.68 | 518.97 |
| 50 day EMA | 525.05 | 525.56 | 525.31 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.62 | 510.2 | 505.04 |
| 12 day SMA | 509.29 | 510.01 | 507.4 |
| 20 day SMA | 514.44 | 515.91 | 515.88 |
| 35 day SMA | 537.4 | 539.6 | 540.93 |
| 50 day SMA | 530.38 | 529.86 | 529.18 |
| 100 day SMA | 517.04 | 517.37 | 517.35 |
| 150 day SMA | 517.18 | 517.36 | 517.32 |
| 200 day SMA | 528.83 | 529.23 | 529.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.