Login or Join
HomepageMayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MayurUniquoters
Strong Daily Stock price targets for MayurUniquoters MAYURUNIQ are 732.08 and 761.48
| Daily Target 1 | 725.78 |
| Daily Target 2 | 738.37 |
| Daily Target 3 | 755.18333333333 |
| Daily Target 4 | 767.77 |
| Daily Target 5 | 784.58 |
Daily price and volume Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 750.95 (-2.36%) | 769.05 | 742.60 - 772.00 | 1.962 times | Thu 30 July 2026 | 769.10 (-3.4%) | 796.50 | 767.00 - 796.50 | 0.7239 times | Wed 29 July 2026 | 796.20 (1.31%) | 789.75 | 780.80 - 804.95 | 0.8031 times | Tue 28 July 2026 | 785.90 (-3.88%) | 817.65 | 783.20 - 817.65 | 0.8006 times | Mon 27 July 2026 | 817.65 (3.68%) | 792.50 | 790.00 - 837.85 | 1.8371 times | Fri 24 July 2026 | 788.65 (-0.19%) | 782.00 | 769.65 - 800.00 | 0.8328 times | Thu 23 July 2026 | 790.15 (-1%) | 796.00 | 787.10 - 812.90 | 0.6963 times | Wed 22 July 2026 | 798.15 (0.33%) | 791.80 | 782.90 - 804.00 | 0.6353 times | Tue 21 July 2026 | 795.50 (0.12%) | 794.55 | 782.40 - 802.00 | 0.4394 times | Mon 20 July 2026 | 794.55 (1.18%) | 780.00 | 780.00 - 807.50 | 1.2694 times | Fri 17 July 2026 | 785.25 (-4.48%) | 816.40 | 761.50 - 819.15 | 2.7986 times |
Weekly price and charts MayurUniquoters
Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 699.15 and 794.4
| Weekly Target 1 | 681.88 |
| Weekly Target 2 | 716.42 |
| Weekly Target 3 | 777.13333333333 |
| Weekly Target 4 | 811.67 |
| Weekly Target 5 | 872.38 |
Weekly price and volumes for Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 750.95 (-4.78%) | 792.50 | 742.60 - 837.85 | 0.5278 times | Fri 24 July 2026 | 788.65 (0.43%) | 780.00 | 769.65 - 812.90 | 0.3336 times | Fri 17 July 2026 | 785.25 (-5.79%) | 832.00 | 761.50 - 869.00 | 0.5174 times | Fri 10 July 2026 | 833.55 (-5.51%) | 886.80 | 805.60 - 888.60 | 0.5298 times | Fri 03 July 2026 | 882.15 (11.69%) | 789.50 | 785.35 - 907.00 | 1.2189 times | Thu 25 June 2026 | 789.85 (-4.41%) | 833.25 | 779.10 - 835.00 | 0.3474 times | Fri 19 June 2026 | 826.25 (4.17%) | 803.00 | 792.05 - 847.70 | 0.7429 times | Fri 12 June 2026 | 793.20 (8.12%) | 726.00 | 717.00 - 849.15 | 3.1018 times | Fri 05 June 2026 | 733.65 (-2.76%) | 755.00 | 721.60 - 780.00 | 0.8507 times | Fri 29 May 2026 | 754.45 (7.03%) | 727.85 | 705.85 - 805.75 | 1.8296 times | Fri 22 May 2026 | 704.90 (12.17%) | 631.50 | 600.75 - 738.30 | 8.4263 times |
Monthly price and charts MayurUniquoters
Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 664.58 and 828.98
| Monthly Target 1 | 635.78 |
| Monthly Target 2 | 693.37 |
| Monthly Target 3 | 800.18333333333 |
| Monthly Target 4 | 857.77 |
| Monthly Target 5 | 964.58 |
Monthly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 750.95 (-12.76%) | 860.80 | 742.60 - 907.00 | 0.8159 times | Tue 30 June 2026 | 860.80 (14.1%) | 755.00 | 717.00 - 876.00 | 1.8632 times | Fri 29 May 2026 | 754.45 (37.36%) | 555.00 | 555.00 - 805.75 | 3.9323 times | Thu 30 April 2026 | 549.25 (11.11%) | 520.15 | 506.00 - 592.85 | 0.4446 times | Mon 30 March 2026 | 494.35 (-7.05%) | 520.00 | 487.15 - 538.95 | 0.4859 times | Fri 27 February 2026 | 531.85 (3.83%) | 535.15 | 515.20 - 606.40 | 1.0156 times | Fri 30 January 2026 | 512.25 (3.42%) | 497.90 | 471.20 - 521.90 | 0.4642 times | Wed 31 December 2025 | 495.30 (-0.64%) | 498.60 | 474.40 - 514.00 | 0.2308 times | Fri 28 November 2025 | 498.50 (-8.59%) | 545.35 | 490.00 - 564.95 | 0.4082 times | Fri 31 October 2025 | 545.35 (7.57%) | 506.30 | 480.70 - 549.95 | 0.3393 times | Tue 30 September 2025 | 506.95 (-3.15%) | 526.20 | 499.00 - 552.00 | 0.2947 times |
Indicator Analysis of MayurUniquoters
Please login to view indicator analysis. or View indicator analysis of MayurUniquoters MAYURUNIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value |
| 5 day DMA | 783.96 |
| 12 day DMA | 791.18 |
| 20 day DMA | 811.9 |
| 35 day DMA | 815.1 |
| 50 day DMA | 792.85 |
| 100 day DMA | 672.33 |
| 150 day DMA | 623.05 |
| 200 day DMA | 594.24 |
EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.29 | 787.46 | 796.64 |
| 12 day EMA | 790.94 | 798.21 | 803.5 |
| 20 day EMA | 797.58 | 802.49 | 806 |
| 35 day EMA | 788.08 | 790.27 | 791.52 |
| 50 day EMA | 777 | 778.06 | 778.43 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.96 | 791.5 | 795.71 |
| 12 day SMA | 791.18 | 796.3 | 800.44 |
| 20 day SMA | 811.9 | 818.54 | 822.66 |
| 35 day SMA | 815.1 | 816.83 | 817.68 |
| 50 day SMA | 792.85 | 790.21 | 787.04 |
| 100 day SMA | 672.33 | 670.14 | 667.76 |
| 150 day SMA | 623.05 | 621.24 | 619.34 |
| 200 day SMA | 594.24 | 592.98 | 591.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.