Login or Join
HomepageMaxvoltEnergy MAXVOLT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxvolt Energy MAXVOLT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxvoltEnergy
Strong Daily Stock price targets for MaxvoltEnergy MAXVOLT_SM are 335.28 and 349.28
| Daily Target 1 | 324.18 |
| Daily Target 2 | 332.37 |
| Daily Target 3 | 338.18333333333 |
| Daily Target 4 | 346.37 |
| Daily Target 5 | 352.18 |
Daily price and volume Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 340.55 (-0.07%) | 340.00 | 330.00 - 344.00 | 0.6565 times | Thu 09 April 2026 | 340.80 (3.07%) | 338.95 | 326.00 - 346.00 | 0.6674 times | Wed 08 April 2026 | 330.65 (2.24%) | 350.00 | 325.00 - 355.70 | 2.2319 times | Tue 07 April 2026 | 323.40 (4.97%) | 308.35 | 308.35 - 323.50 | 0.733 times | Mon 06 April 2026 | 308.10 (4.9%) | 295.00 | 289.00 - 308.35 | 0.8206 times | Thu 02 April 2026 | 293.70 (4.69%) | 268.55 | 268.50 - 294.55 | 0.7877 times | Wed 01 April 2026 | 280.55 (2.84%) | 286.40 | 279.95 - 286.40 | 1.0941 times | Mon 30 March 2026 | 272.80 (-5%) | 272.80 | 272.80 - 279.95 | 0.5799 times | Fri 27 March 2026 | 287.15 (-5%) | 301.00 | 287.15 - 301.00 | 1.1597 times | Wed 25 March 2026 | 302.25 (4.75%) | 296.40 | 296.40 - 302.95 | 1.2691 times | Tue 24 March 2026 | 288.55 (4.98%) | 281.35 | 277.85 - 288.55 | 0.547 times |
Weekly price and charts MaxvoltEnergy
Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_SM are 314.78 and 381.48
| Weekly Target 1 | 261.72 |
| Weekly Target 2 | 301.13 |
| Weekly Target 3 | 328.41666666667 |
| Weekly Target 4 | 367.83 |
| Weekly Target 5 | 395.12 |
Weekly price and volumes for Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 340.55 (15.95%) | 295.00 | 289.00 - 355.70 | 0.8911 times | Thu 02 April 2026 | 293.70 (2.28%) | 272.80 | 268.50 - 294.55 | 0.4293 times | Fri 27 March 2026 | 287.15 (9.39%) | 262.00 | 262.00 - 302.95 | 0.727 times | Fri 20 March 2026 | 262.50 (2.38%) | 254.25 | 248.00 - 262.50 | 0.7518 times | Fri 13 March 2026 | 256.40 (-6.78%) | 272.50 | 243.00 - 280.00 | 1.0475 times | Fri 06 March 2026 | 275.05 (-10.28%) | 291.25 | 270.20 - 305.80 | 2.5052 times | Fri 27 February 2026 | 306.55 (-19.63%) | 327.20 | 306.55 - 343.55 | 0.4198 times | Wed 12 November 2025 | 381.40 (9.57%) | 348.10 | 346.05 - 407.85 | 0.6182 times | Fri 07 November 2025 | 348.10 (6.45%) | 330.00 | 319.05 - 356.00 | 0.5629 times | Fri 31 October 2025 | 327.00 (16.2%) | 278.45 | 275.15 - 340.00 | 2.0473 times | Fri 24 October 2025 | 281.40 (3.34%) | 276.10 | 262.00 - 297.00 | 1.4081 times |
Monthly price and charts MaxvoltEnergy
Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_SM are 304.53 and 391.73
| Monthly Target 1 | 234.38 |
| Monthly Target 2 | 287.47 |
| Monthly Target 3 | 321.58333333333 |
| Monthly Target 4 | 374.67 |
| Monthly Target 5 | 408.78 |
Monthly price and volumes Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 340.55 (24.84%) | 286.40 | 268.50 - 355.70 | 0.4299 times | Mon 30 March 2026 | 272.80 (-11.01%) | 291.25 | 243.00 - 305.80 | 1.8097 times | Fri 27 February 2026 | 306.55 (-19.63%) | 327.20 | 306.55 - 343.55 | 0.148 times | Wed 12 November 2025 | 381.40 (16.64%) | 330.00 | 319.05 - 407.85 | 0.4164 times | Fri 31 October 2025 | 327.00 (21%) | 270.25 | 262.00 - 340.00 | 2.0573 times | Tue 30 September 2025 | 270.25 (20.62%) | 240.95 | 213.00 - 278.40 | 1.0939 times | Wed 28 May 2025 | 224.05 (9.27%) | 210.00 | 175.60 - 274.80 | 1.8413 times | Wed 30 April 2025 | 205.05 (22.53%) | 174.00 | 163.00 - 221.00 | 0.9136 times | Fri 28 March 2025 | 167.35 (0%) | 173.00 | 145.05 - 174.25 | 0.29 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxvoltEnergy
Please login to view indicator analysis. or View indicator analysis of MaxvoltEnergy MAXVOLT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_SM
DMA (daily moving average) of Maxvolt Energy MAXVOLT_SM
| DMA period | DMA value |
| 5 day DMA | 328.7 |
| 12 day DMA | 303.61 |
| 20 day DMA | 284.76 |
| 35 day DMA | 299.75 |
| 50 day DMA | 299.69 |
| 100 day DMA | 266.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Maxvolt Energy MAXVOLT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.95 | 321.65 | 312.08 |
| 12 day EMA | 309.03 | 303.3 | 296.48 |
| 20 day EMA | 300.6 | 296.4 | 291.73 |
| 35 day EMA | 297.89 | 295.38 | 292.71 |
| 50 day EMA | 301.77 | 300.19 | 298.53 |
SMA (simple moving average) of Maxvolt Energy MAXVOLT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.7 | 319.33 | 307.28 |
| 12 day SMA | 303.61 | 297.11 | 289.54 |
| 20 day SMA | 284.76 | 280.56 | 276.59 |
| 35 day SMA | 299.75 | 299.39 | 299.03 |
| 50 day SMA | 299.69 | 299.04 | 298.23 |
| 100 day SMA | 266.6 | 265.29 | 263.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.