Login or Join
HomepageMaxvoltEnergy MAXVOLT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxvolt Energy MAXVOLT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxvoltEnergy
Strong Daily Stock price targets for MaxvoltEnergy MAXVOLT_SM are 337.1 and 361.3
| Daily Target 1 | 316.93 |
| Daily Target 2 | 333.07 |
| Daily Target 3 | 341.13333333333 |
| Daily Target 4 | 357.27 |
| Daily Target 5 | 365.33 |
Daily price and volume Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 349.20 (4.99%) | 325.00 | 325.00 - 349.20 | 1.9826 times | Thu 10 September 2026 | 332.60 (4.95%) | 317.80 | 315.00 - 332.70 | 1.2963 times | Wed 09 September 2026 | 316.90 (-0.98%) | 318.00 | 315.00 - 326.65 | 1.0022 times | Tue 08 September 2026 | 320.05 (-1.49%) | 335.00 | 319.00 - 335.00 | 0.8606 times | Mon 07 September 2026 | 324.90 (0.03%) | 316.00 | 316.00 - 331.00 | 0.9259 times | Fri 04 September 2026 | 324.80 (-1.1%) | 328.40 | 321.25 - 334.70 | 0.6427 times | Thu 03 September 2026 | 328.40 (-1.46%) | 331.00 | 328.20 - 336.40 | 0.4031 times | Wed 02 September 2026 | 333.25 (-2.44%) | 335.05 | 331.10 - 341.80 | 1.2418 times | Tue 01 September 2026 | 341.60 (-2.06%) | 345.00 | 337.00 - 345.00 | 1.0675 times | Mon 31 August 2026 | 348.80 (1.4%) | 340.00 | 334.00 - 355.00 | 0.5773 times | Fri 28 August 2026 | 344.00 (2.02%) | 341.10 | 341.05 - 346.80 | 0.5447 times |
Weekly price and charts MaxvoltEnergy
Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_SM are 332.1 and 366.3
| Weekly Target 1 | 303.6 |
| Weekly Target 2 | 326.4 |
| Weekly Target 3 | 337.8 |
| Weekly Target 4 | 360.6 |
| Weekly Target 5 | 372 |
Weekly price and volumes for Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 349.20 (7.51%) | 316.00 | 315.00 - 349.20 | 0.7744 times | Fri 04 September 2026 | 324.80 (-5.58%) | 340.00 | 321.25 - 355.00 | 0.5019 times | Fri 28 August 2026 | 344.00 (5.68%) | 321.00 | 321.00 - 348.70 | 0.5088 times | Fri 21 August 2026 | 325.50 (-25.22%) | 345.90 | 323.00 - 363.00 | 0.627 times | Wed 13 May 2026 | 435.30 (-1.92%) | 450.00 | 421.65 - 489.20 | 2.4899 times | Fri 08 May 2026 | 443.80 (10.29%) | 402.40 | 394.00 - 450.35 | 0.9273 times | Thu 30 April 2026 | 402.40 (-0.7%) | 417.95 | 385.15 - 421.75 | 0.4449 times | Fri 24 April 2026 | 405.25 (-6.76%) | 431.25 | 398.00 - 449.00 | 1.0844 times | Fri 17 April 2026 | 434.65 (27.63%) | 325.05 | 320.00 - 448.00 | 1.343 times | Fri 10 April 2026 | 340.55 (15.95%) | 295.00 | 289.00 - 355.70 | 1.2985 times | Thu 02 April 2026 | 293.70 (2.28%) | 272.80 | 268.50 - 294.55 | 0.6256 times |
Monthly price and charts MaxvoltEnergy
Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_SM are 332.1 and 366.3
| Monthly Target 1 | 303.6 |
| Monthly Target 2 | 326.4 |
| Monthly Target 3 | 337.8 |
| Monthly Target 4 | 360.6 |
| Monthly Target 5 | 372 |
Monthly price and volumes Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 349.20 (0.11%) | 345.00 | 315.00 - 349.20 | 0.2938 times | Mon 31 August 2026 | 348.80 (-19.87%) | 345.90 | 321.00 - 363.00 | 0.2955 times | Wed 13 May 2026 | 435.30 (8.18%) | 402.40 | 394.00 - 489.20 | 0.835 times | Thu 30 April 2026 | 402.40 (47.51%) | 286.40 | 268.50 - 449.00 | 1.136 times | Mon 30 March 2026 | 272.80 (-11.01%) | 291.25 | 243.00 - 305.80 | 1.8276 times | Fri 27 February 2026 | 306.55 (-19.63%) | 327.20 | 306.55 - 343.55 | 0.1495 times | Wed 12 November 2025 | 381.40 (16.64%) | 330.00 | 319.05 - 407.85 | 0.4206 times | Fri 31 October 2025 | 327.00 (21%) | 270.25 | 262.00 - 340.00 | 2.0777 times | Tue 30 September 2025 | 270.25 (20.62%) | 240.95 | 213.00 - 278.40 | 1.1047 times | Wed 28 May 2025 | 224.05 (9.27%) | 210.00 | 175.60 - 274.80 | 1.8596 times | Wed 30 April 2025 | 205.05 (22.53%) | 174.00 | 163.00 - 221.00 | 0.9226 times |
Indicator Analysis of MaxvoltEnergy
Please login to view indicator analysis. or View indicator analysis of MaxvoltEnergy MAXVOLT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_SM
DMA (daily moving average) of Maxvolt Energy MAXVOLT_SM
| DMA period | DMA value |
| 5 day DMA | 328.73 |
| 12 day DMA | 333.48 |
| 20 day DMA | 336.05 |
| 35 day DMA | 373.16 |
| 50 day DMA | 365.25 |
| 100 day DMA | 330.12 |
| 150 day DMA | 292.49 |
| 200 day DMA |
EMA (exponential moving average) of Maxvolt Energy MAXVOLT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.03 | 326.45 | 323.37 |
| 12 day EMA | 336.3 | 333.95 | 334.2 |
| 20 day EMA | 343.64 | 343.06 | 344.16 |
| 35 day EMA | 345.59 | 345.38 | 346.13 |
| 50 day EMA | 354.38 | 354.59 | 355.49 |
SMA (simple moving average) of Maxvolt Energy MAXVOLT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.73 | 323.85 | 323.01 |
| 12 day SMA | 333.48 | 332.79 | 333.42 |
| 20 day SMA | 336.05 | 340.36 | 346.64 |
| 35 day SMA | 373.16 | 374.79 | 377.21 |
| 50 day SMA | 365.25 | 364.31 | 363.43 |
| 100 day SMA | 330.12 | 329.35 | 328.61 |
| 150 day SMA | 292.49 | 291.36 | 290.35 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.