Login or Join
HomepageMaxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxposure MAXPOSURE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Maxposure
Strong Daily Stock price targets for Maxposure MAXPOSURE_SM are 32.55 and 34.1
| Daily Target 1 | 32.28 |
| Daily Target 2 | 32.82 |
| Daily Target 3 | 33.833333333333 |
| Daily Target 4 | 34.37 |
| Daily Target 5 | 35.38 |
Daily price and volume Maxposure
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.35 (-2.49%) | 34.20 | 33.30 - 34.85 | 1.3061 times | Wed 25 March 2026 | 34.20 (-2.84%) | 34.40 | 34.00 - 35.50 | 3.3061 times | Tue 24 March 2026 | 35.20 (-0.42%) | 36.85 | 35.00 - 36.85 | 1.5102 times | Mon 23 March 2026 | 35.35 (3.97%) | 34.95 | 33.80 - 36.00 | 0.8163 times | Fri 20 March 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.90 | 0.1633 times | Thu 19 March 2026 | 34.00 (-2.86%) | 34.00 | 34.00 - 34.00 | 0.0408 times | Wed 18 March 2026 | 35.00 (1.45%) | 33.05 | 33.05 - 35.00 | 2.1224 times | Tue 17 March 2026 | 34.50 (0.88%) | 34.50 | 34.50 - 34.50 | 0.0408 times | Mon 16 March 2026 | 34.20 (5.07%) | 32.10 | 32.00 - 34.55 | 0.4082 times | Fri 13 March 2026 | 32.55 (-2.84%) | 33.50 | 32.10 - 34.55 | 0.2857 times | Thu 12 March 2026 | 33.50 (-6.29%) | 35.50 | 33.50 - 35.50 | 0.4898 times |
Weekly price and charts Maxposure
Strong weekly Stock price targets for Maxposure MAXPOSURE_SM are 31.55 and 35.1
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 34.5 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 38.05 |
Weekly price and volumes for Maxposure
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.35 (-1.91%) | 34.95 | 33.30 - 36.85 | 2.3944 times | Fri 20 March 2026 | 34.00 (4.45%) | 32.10 | 32.00 - 35.00 | 0.9577 times | Fri 13 March 2026 | 32.55 (-2.84%) | 34.00 | 32.10 - 35.85 | 0.5493 times | Fri 06 March 2026 | 33.50 (-8.22%) | 35.00 | 33.00 - 35.50 | 0.6338 times | Fri 27 February 2026 | 36.50 (7.04%) | 33.05 | 33.05 - 36.60 | 0.6056 times | Fri 20 February 2026 | 34.10 (-5.93%) | 36.50 | 33.25 - 36.50 | 1.3944 times | Fri 13 February 2026 | 36.25 (-6.81%) | 39.00 | 36.00 - 39.40 | 1.1549 times | Fri 06 February 2026 | 38.90 (-2.75%) | 40.20 | 38.00 - 40.50 | 0.6901 times | Fri 30 January 2026 | 40.00 (-1.23%) | 38.50 | 38.50 - 40.10 | 0.1408 times | Fri 23 January 2026 | 40.50 (1.25%) | 40.50 | 37.20 - 42.00 | 1.4789 times | Fri 16 January 2026 | 40.00 (-2.32%) | 40.95 | 38.50 - 40.95 | 1.3239 times |
Monthly price and charts Maxposure
Strong monthly Stock price targets for Maxposure MAXPOSURE_SM are 30.25 and 35.1
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 34.066666666667 |
| Monthly Target 4 | 36.13 |
| Monthly Target 5 | 38.92 |
Monthly price and volumes Maxposure
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.35 (-8.63%) | 35.00 | 32.00 - 36.85 | 0.9285 times | Fri 27 February 2026 | 36.50 (-8.75%) | 40.20 | 33.05 - 40.50 | 0.7872 times | Fri 30 January 2026 | 40.00 (-11.11%) | 44.90 | 37.20 - 45.50 | 0.9804 times | Wed 31 December 2025 | 45.00 (-7.6%) | 49.25 | 44.50 - 49.30 | 0.4469 times | Fri 28 November 2025 | 48.70 (-5.53%) | 52.35 | 47.15 - 53.60 | 0.3835 times | Fri 31 October 2025 | 51.55 (-2.27%) | 55.70 | 48.30 - 58.00 | 0.9141 times | Tue 30 September 2025 | 52.75 (-7.86%) | 57.25 | 52.00 - 62.50 | 1.3841 times | Fri 29 August 2025 | 57.25 (-3.7%) | 61.30 | 55.10 - 64.00 | 0.6257 times | Thu 31 July 2025 | 59.45 (13.45%) | 52.50 | 50.90 - 74.00 | 2.8028 times | Mon 30 June 2025 | 52.40 (-11.64%) | 61.40 | 52.20 - 63.30 | 0.7468 times | Fri 30 May 2025 | 59.30 (3.22%) | 56.00 | 51.30 - 68.00 | 1.2428 times |
Indicator Analysis of Maxposure
Please login to view indicator analysis. or View indicator analysis of Maxposure MAXPOSURE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxposure MAXPOSURE_SM
DMA (daily moving average) of Maxposure MAXPOSURE_SM
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 34.3 |
| 20 day DMA | 34.48 |
| 35 day DMA | 35.39 |
| 50 day DMA | 36.73 |
| 100 day DMA | 42.64 |
| 150 day DMA | 47.43 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of Maxposure MAXPOSURE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 34.59 | 34.78 |
| 12 day EMA | 34.37 | 34.56 | 34.62 |
| 20 day EMA | 34.71 | 34.85 | 34.92 |
| 35 day EMA | 35.84 | 35.99 | 36.1 |
| 50 day EMA | 37.04 | 37.19 | 37.31 |
SMA (simple moving average) of Maxposure MAXPOSURE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.55 | 34.71 |
| 12 day SMA | 34.3 | 34.44 | 34.43 |
| 20 day SMA | 34.48 | 34.56 | 34.56 |
| 35 day SMA | 35.39 | 35.58 | 35.7 |
| 50 day SMA | 36.73 | 36.88 | 37.06 |
| 100 day SMA | 42.64 | 42.83 | 43.02 |
| 150 day SMA | 47.43 | 47.61 | 47.78 |
| 200 day SMA | 50.18 | 50.33 | 50.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.