Login or Join
HomepageMaxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxposure MAXPOSURE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Maxposure
Strong Daily Stock price targets for Maxposure MAXPOSURE_SM are 30.58 and 32.38
| Daily Target 1 | 29.18 |
| Daily Target 2 | 30.17 |
| Daily Target 3 | 30.983333333333 |
| Daily Target 4 | 31.97 |
| Daily Target 5 | 32.78 |
Daily price and volume Maxposure
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.15 (6.86%) | 30.00 | 30.00 - 31.80 | 1.0727 times | Wed 09 September 2026 | 29.15 (-2.83%) | 31.00 | 28.50 - 31.00 | 0.4844 times | Tue 08 September 2026 | 30.00 (-1.48%) | 30.50 | 30.00 - 30.50 | 0.2768 times | Mon 07 September 2026 | 30.45 (2.18%) | 31.50 | 30.30 - 31.50 | 0.346 times | Fri 04 September 2026 | 29.80 (2.76%) | 29.30 | 29.30 - 30.70 | 6.5398 times | Wed 02 September 2026 | 29.00 (-0.51%) | 29.00 | 29.00 - 29.00 | 0.0692 times | Tue 01 September 2026 | 29.15 (-7.17%) | 29.90 | 29.00 - 29.90 | 0.2768 times | Fri 28 August 2026 | 31.40 (3.29%) | 30.40 | 30.00 - 31.40 | 0.3114 times | Wed 26 August 2026 | 30.40 (-0.33%) | 30.50 | 30.15 - 31.45 | 0.519 times | Mon 24 August 2026 | 30.50 (1.16%) | 30.10 | 30.10 - 30.50 | 0.1038 times | Fri 21 August 2026 | 30.15 (-3.05%) | 30.40 | 30.00 - 31.10 | 0.5536 times |
Weekly price and charts Maxposure
Strong weekly Stock price targets for Maxposure MAXPOSURE_SM are 28.18 and 31.48
| Weekly Target 1 | 27.18 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 30.483333333333 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 33.78 |
Weekly price and volumes for Maxposure
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.15 (4.53%) | 31.50 | 28.50 - 31.80 | 1.26 times | Fri 04 September 2026 | 29.80 (-5.1%) | 29.90 | 29.00 - 30.70 | 3.98 times | Fri 28 August 2026 | 31.40 (4.15%) | 30.10 | 30.00 - 31.45 | 0.54 times | Fri 21 August 2026 | 30.15 (-8.5%) | 31.60 | 30.00 - 32.00 | 1.24 times | Wed 12 August 2026 | 32.95 (-4.08%) | 34.00 | 32.10 - 34.00 | 0.3 times | Fri 07 August 2026 | 34.35 (1.03%) | 34.00 | 32.50 - 34.35 | 0.28 times | Fri 31 July 2026 | 34.00 (1.49%) | 33.15 | 31.00 - 34.00 | 1.04 times | Wed 22 July 2026 | 33.50 (-4.29%) | 34.10 | 33.50 - 35.50 | 0.46 times | Fri 17 July 2026 | 35.00 (0%) | 33.25 | 33.25 - 35.00 | 0.64 times | Thu 09 July 2026 | 35.00 (0%) | 35.00 | 34.00 - 35.20 | 0.26 times | Fri 03 July 2026 | 35.00 (-2.78%) | 36.00 | 34.30 - 37.00 | 0.5 times |
Monthly price and charts Maxposure
Strong monthly Stock price targets for Maxposure MAXPOSURE_SM are 29.83 and 33.13
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 29.17 |
| Monthly Target 3 | 30.483333333333 |
| Monthly Target 4 | 32.47 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes Maxposure
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.15 (-0.8%) | 29.90 | 28.50 - 31.80 | 1.1898 times | Fri 28 August 2026 | 31.40 (-7.65%) | 34.00 | 30.00 - 34.35 | 0.5359 times | Fri 31 July 2026 | 34.00 (-5.82%) | 35.15 | 31.00 - 35.50 | 0.5949 times | Tue 30 June 2026 | 36.10 (6.49%) | 34.00 | 31.05 - 37.00 | 1.2988 times | Fri 29 May 2026 | 33.90 (-15.14%) | 39.50 | 33.00 - 41.00 | 0.7902 times | Thu 30 April 2026 | 39.95 (21.06%) | 34.50 | 33.85 - 44.00 | 0.5631 times | Mon 30 March 2026 | 33.00 (-9.59%) | 35.00 | 32.00 - 36.85 | 1.5395 times | Fri 27 February 2026 | 36.50 (-8.75%) | 40.20 | 33.05 - 40.50 | 1.2398 times | Fri 30 January 2026 | 40.00 (-11.11%) | 44.90 | 37.20 - 45.50 | 1.5441 times | Wed 31 December 2025 | 45.00 (-7.6%) | 49.25 | 44.50 - 49.30 | 0.7039 times | Fri 28 November 2025 | 48.70 (-5.53%) | 52.35 | 47.15 - 53.60 | 0.604 times |
Indicator Analysis of Maxposure
Please login to view indicator analysis. or View indicator analysis of Maxposure MAXPOSURE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxposure MAXPOSURE_SM
DMA (daily moving average) of Maxposure MAXPOSURE_SM
| DMA period | DMA value |
| 5 day DMA | 30.11 |
| 12 day DMA | 30.19 |
| 20 day DMA | 31.28 |
| 35 day DMA | 32.61 |
| 50 day DMA | 33 |
| 100 day DMA | 35.28 |
| 150 day DMA | 36.79 |
| 200 day DMA | 40.35 |
EMA (exponential moving average) of Maxposure MAXPOSURE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 29.75 | 30.05 |
| 12 day EMA | 30.52 | 30.41 | 30.64 |
| 20 day EMA | 31.1 | 31.1 | 31.31 |
| 35 day EMA | 31.92 | 31.97 | 32.14 |
| 50 day EMA | 32.84 | 32.91 | 33.06 |
SMA (simple moving average) of Maxposure MAXPOSURE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.11 | 29.68 | 29.68 |
| 12 day SMA | 30.19 | 30.25 | 30.48 |
| 20 day SMA | 31.28 | 31.43 | 31.67 |
| 35 day SMA | 32.61 | 32.75 | 32.97 |
| 50 day SMA | 33 | 33.07 | 33.14 |
| 100 day SMA | 35.28 | 35.3 | 35.35 |
| 150 day SMA | 36.79 | 36.9 | 37.02 |
| 200 day SMA | 40.35 | 40.48 | 40.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.