Login or Join
HomepageMaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia
Strong Daily Stock price targets for MaxIndia MAXIND are 170.71 and 177.52
| Daily Target 1 | 165.66 |
| Daily Target 2 | 168.94 |
| Daily Target 3 | 172.47 |
| Daily Target 4 | 175.75 |
| Daily Target 5 | 179.28 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.22 (1.16%) | 169.80 | 169.19 - 176.00 | 0.1762 times | Thu 30 July 2026 | 170.25 (-2.89%) | 174.10 | 168.25 - 174.10 | 0.1399 times | Wed 29 July 2026 | 175.32 (1.16%) | 171.00 | 171.00 - 178.02 | 0.2226 times | Tue 28 July 2026 | 173.31 (-6.3%) | 186.80 | 171.00 - 186.80 | 0.6697 times | Mon 27 July 2026 | 184.96 (1.56%) | 186.70 | 180.00 - 189.13 | 1.2256 times | Fri 24 July 2026 | 182.11 (9.94%) | 178.50 | 173.00 - 186.00 | 7.025 times | Thu 23 July 2026 | 165.65 (3.02%) | 160.00 | 160.00 - 175.80 | 0.3982 times | Wed 22 July 2026 | 160.80 (-1.6%) | 165.05 | 159.10 - 165.05 | 0.0531 times | Tue 21 July 2026 | 163.42 (-0.27%) | 162.89 | 162.00 - 167.00 | 0.0459 times | Mon 20 July 2026 | 163.86 (-0.23%) | 162.60 | 161.55 - 167.90 | 0.0438 times | Fri 17 July 2026 | 164.24 (-1.43%) | 164.60 | 162.80 - 168.00 | 0.047 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 159.8 and 180.68
| Weekly Target 1 | 155.65 |
| Weekly Target 2 | 163.94 |
| Weekly Target 3 | 176.53333333333 |
| Weekly Target 4 | 184.82 |
| Weekly Target 5 | 197.41 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.22 (-5.43%) | 186.70 | 168.25 - 189.13 | 1.4894 times | Fri 24 July 2026 | 182.11 (10.88%) | 162.60 | 159.10 - 186.00 | 4.6299 times | Fri 17 July 2026 | 164.24 (0.04%) | 162.85 | 158.89 - 172.52 | 0.438 times | Fri 10 July 2026 | 164.17 (2.89%) | 158.00 | 153.50 - 167.73 | 0.3138 times | Fri 03 July 2026 | 159.56 (0.33%) | 159.05 | 155.31 - 165.79 | 0.3441 times | Thu 25 June 2026 | 159.04 (-5.32%) | 174.00 | 157.35 - 174.80 | 0.2757 times | Fri 19 June 2026 | 167.97 (6.01%) | 165.00 | 156.41 - 179.00 | 0.4222 times | Fri 12 June 2026 | 158.44 (-1.31%) | 158.34 | 153.10 - 161.90 | 0.1751 times | Fri 05 June 2026 | 160.54 (0.24%) | 160.00 | 157.01 - 175.99 | 0.6016 times | Fri 29 May 2026 | 160.16 (3.62%) | 158.00 | 151.00 - 177.00 | 1.3102 times | Fri 22 May 2026 | 154.57 (-4.56%) | 160.50 | 152.46 - 164.80 | 0.2085 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 162.86 and 198.49
| Monthly Target 1 | 135.99 |
| Monthly Target 2 | 154.1 |
| Monthly Target 3 | 171.61666666667 |
| Monthly Target 4 | 189.73 |
| Monthly Target 5 | 207.25 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.22 (8.73%) | 157.55 | 153.50 - 189.13 | 3.8466 times | Tue 30 June 2026 | 158.39 (-1.11%) | 160.00 | 153.10 - 179.00 | 0.8621 times | Fri 29 May 2026 | 160.16 (3.1%) | 152.00 | 151.00 - 181.90 | 1.1337 times | Thu 30 April 2026 | 155.34 (26.45%) | 126.50 | 126.50 - 166.00 | 0.725 times | Mon 30 March 2026 | 122.85 (-19.51%) | 145.02 | 120.00 - 158.68 | 0.7388 times | Fri 27 February 2026 | 152.62 (-5.03%) | 157.35 | 148.10 - 177.96 | 0.4628 times | Fri 30 January 2026 | 160.71 (-12.84%) | 182.33 | 144.10 - 190.06 | 0.5534 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.5085 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.3965 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 0.7725 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 4.4192 times |
Indicator Analysis of MaxIndia
Please login to view indicator analysis. or View indicator analysis of MaxIndia MAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 175.21 |
| 12 day DMA | 170.23 |
| 20 day DMA | 166.63 |
| 35 day DMA | 164.55 |
| 50 day DMA | 163.01 |
| 100 day DMA | 157.54 |
| 150 day DMA | 161.13 |
| 200 day DMA | 171.85 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.89 | 173.22 | 174.71 |
| 12 day EMA | 170.81 | 170.55 | 170.6 |
| 20 day EMA | 168.56 | 168.17 | 167.95 |
| 35 day EMA | 166.02 | 165.65 | 165.38 |
| 50 day EMA | 164.05 | 163.72 | 163.45 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.21 | 177.19 | 176.27 |
| 12 day SMA | 170.23 | 169.93 | 169.21 |
| 20 day SMA | 166.63 | 165.96 | 165.38 |
| 35 day SMA | 164.55 | 164.14 | 163.82 |
| 50 day SMA | 163.01 | 162.7 | 162.46 |
| 100 day SMA | 157.54 | 157.31 | 157.14 |
| 150 day SMA | 161.13 | 161.21 | 161.32 |
| 200 day SMA | 171.85 | 172.05 | 172.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.