Login or Join
HomepageMaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxHealthcare
Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 1061.35 and 1078.65
| Daily Target 1 | 1056.47 |
| Daily Target 2 | 1063.23 |
| Daily Target 3 | 1073.7666666667 |
| Daily Target 4 | 1080.53 |
| Daily Target 5 | 1091.07 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1070.00 (-0.22%) | 1070.00 | 1067.00 - 1084.30 | 0.8074 times | Thu 06 August 2026 | 1072.40 (-0.7%) | 1079.50 | 1064.10 - 1079.50 | 1.173 times | Wed 05 August 2026 | 1080.00 (0.28%) | 1080.00 | 1066.40 - 1087.00 | 0.7949 times | Tue 04 August 2026 | 1077.00 (-2.13%) | 1105.10 | 1066.10 - 1105.10 | 1.0127 times | Mon 03 August 2026 | 1100.40 (0.17%) | 1109.80 | 1089.00 - 1113.90 | 0.8055 times | Fri 31 July 2026 | 1098.50 (-2.34%) | 1126.00 | 1091.20 - 1132.00 | 1.3946 times | Thu 30 July 2026 | 1124.80 (1.21%) | 1112.00 | 1110.30 - 1135.90 | 1.093 times | Wed 29 July 2026 | 1111.40 (0.6%) | 1112.00 | 1105.00 - 1120.90 | 0.9622 times | Tue 28 July 2026 | 1104.80 (-0.88%) | 1119.60 | 1099.70 - 1124.90 | 0.7627 times | Mon 27 July 2026 | 1114.60 (3.17%) | 1086.90 | 1085.40 - 1119.80 | 1.1942 times | Fri 24 July 2026 | 1080.40 (-0.35%) | 1076.00 | 1068.80 - 1085.90 | 0.6671 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1042.15 and 1091.95
| Weekly Target 1 | 1032.87 |
| Weekly Target 2 | 1051.43 |
| Weekly Target 3 | 1082.6666666667 |
| Weekly Target 4 | 1101.23 |
| Weekly Target 5 | 1132.47 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1070.00 (-2.59%) | 1109.80 | 1064.10 - 1113.90 | 0.6692 times | Fri 31 July 2026 | 1098.50 (1.68%) | 1086.90 | 1085.40 - 1135.90 | 0.7876 times | Fri 24 July 2026 | 1080.40 (-0.87%) | 1090.60 | 1068.80 - 1107.10 | 0.6596 times | Fri 17 July 2026 | 1089.90 (-1.64%) | 1107.10 | 1081.20 - 1120.70 | 0.958 times | Fri 10 July 2026 | 1108.10 (-3.93%) | 1132.90 | 1080.00 - 1151.00 | 0.821 times | Fri 03 July 2026 | 1153.40 (2.68%) | 1125.00 | 1117.45 - 1160.00 | 1.0284 times | Thu 25 June 2026 | 1123.35 (2.61%) | 1096.00 | 1072.90 - 1139.80 | 1.0489 times | Fri 19 June 2026 | 1094.75 (8.13%) | 1021.95 | 1011.05 - 1102.75 | 1.3394 times | Fri 12 June 2026 | 1012.45 (3.6%) | 965.50 | 960.00 - 1025.40 | 1.3963 times | Fri 05 June 2026 | 977.25 (1.26%) | 970.00 | 919.80 - 978.95 | 1.2916 times | Fri 29 May 2026 | 965.10 (-5.68%) | 1020.05 | 955.00 - 1029.45 | 2.4093 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 1042.15 and 1091.95
| Monthly Target 1 | 1032.87 |
| Monthly Target 2 | 1051.43 |
| Monthly Target 3 | 1082.6666666667 |
| Monthly Target 4 | 1101.23 |
| Monthly Target 5 | 1132.47 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1070.00 (-2.59%) | 1109.80 | 1064.10 - 1113.90 | 0.1343 times | Fri 31 July 2026 | 1098.50 (-2.72%) | 1134.90 | 1068.80 - 1160.00 | 0.7235 times | Tue 30 June 2026 | 1129.25 (17.01%) | 970.00 | 919.80 - 1159.00 | 1.1487 times | Fri 29 May 2026 | 965.10 (-2.81%) | 993.05 | 955.00 - 1111.00 | 1.2334 times | Thu 30 April 2026 | 993.05 (3.2%) | 966.20 | 903.00 - 1029.10 | 0.9869 times | Mon 30 March 2026 | 962.30 (-11.87%) | 1056.50 | 937.30 - 1088.40 | 1.1814 times | Fri 27 February 2026 | 1091.95 (14.13%) | 958.00 | 933.80 - 1112.55 | 1.2532 times | Fri 30 January 2026 | 956.80 (-8.45%) | 1048.20 | 940.00 - 1064.40 | 1.1112 times | Wed 31 December 2025 | 1045.10 (-10.12%) | 1164.00 | 1024.90 - 1167.40 | 1.2286 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.9987 times | Fri 31 October 2025 | 1147.80 (2.97%) | 1119.70 | 1060.00 - 1221.90 | 1.1868 times |
Indicator Analysis of MaxHealthcare
Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1079.96 |
| 12 day DMA | 1093.21 |
| 20 day DMA | 1094.61 |
| 35 day DMA | 1101.94 |
| 50 day DMA | 1068.89 |
| 100 day DMA | 1033.47 |
| 150 day DMA | 1034.58 |
| 200 day DMA | 1057.71 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.51 | 1084.26 | 1090.19 |
| 12 day EMA | 1088.77 | 1092.18 | 1095.78 |
| 20 day EMA | 1090.76 | 1092.94 | 1095.1 |
| 35 day EMA | 1078.98 | 1079.51 | 1079.93 |
| 50 day EMA | 1067.27 | 1067.16 | 1066.95 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.96 | 1085.66 | 1096.14 |
| 12 day SMA | 1093.21 | 1094.13 | 1096.46 |
| 20 day SMA | 1094.61 | 1096.52 | 1097.96 |
| 35 day SMA | 1101.94 | 1100.69 | 1099.31 |
| 50 day SMA | 1068.89 | 1067.37 | 1065.94 |
| 100 day SMA | 1033.47 | 1033.2 | 1032.89 |
| 150 day SMA | 1034.58 | 1034.61 | 1034.67 |
| 200 day SMA | 1057.71 | 1058.16 | 1058.52 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1076.80 | 1073.40 | 1071.60 to 1088.10 | 1.02 times |
| 06 Thu | 1077.90 | 1079.50 | 1068.50 to 1084.20 | 1.02 times |
| 05 Wed | 1079.40 | 1075.20 | 1068.00 to 1085.70 | 0.99 times |
| 04 Tue | 1073.60 | 1106.90 | 1070.90 to 1106.90 | 0.99 times |
| 03 Mon | 1096.20 | 1119.50 | 1093.10 to 1119.50 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1080.40 | 1078.00 | 1076.20 to 1091.00 | 1.15 times |
| 06 Thu | 1081.00 | 1083.30 | 1075.00 to 1086.30 | 1.07 times |
| 05 Wed | 1081.20 | 1075.50 | 1071.10 to 1087.00 | 0.99 times |
| 04 Tue | 1077.30 | 1097.20 | 1072.60 to 1099.70 | 0.97 times |
| 03 Mon | 1098.20 | 1113.00 | 1096.50 to 1118.90 | 0.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1083.80 | 1089.50 | 1083.80 to 1089.50 | 1.51 times |
| 06 Thu | 1087.60 | 1086.90 | 1078.00 to 1088.10 | 1.1 times |
| 05 Wed | 1085.10 | 1080.00 | 1073.90 to 1087.90 | 1.16 times |
| 04 Tue | 1082.00 | 1088.00 | 1082.00 to 1088.00 | 0.75 times |
| 03 Mon | 1106.00 | 1120.90 | 1106.00 to 1120.90 | 0.48 times |
Option chain for Max Healthcare MAXHEALTH 25 Tue August 2026 expiry
MaxHealthcare MAXHEALTH Option strike: 1320.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.75 | 195.00 | 0.01 |
| 06 Thu August 2026 | 0.70 | 195.00 | 0.02 |
| 05 Wed August 2026 | 0.80 | 195.00 | 0.02 |
| 04 Tue August 2026 | 0.50 | 195.00 | 0.02 |
| 03 Mon August 2026 | 1.00 | 195.00 | 0.02 |
MaxHealthcare MAXHEALTH Option strike: 1220.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.55 | 115.25 | 0.07 |
| 06 Thu August 2026 | 2.00 | 115.25 | 0.07 |
| 05 Wed August 2026 | 2.20 | 115.25 | 0.07 |
| 04 Tue August 2026 | 2.40 | 115.25 | 0.07 |
| 03 Mon August 2026 | 3.75 | 115.25 | 0.07 |
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.45 | 79.20 | 0.37 |
| 06 Thu August 2026 | 2.80 | 79.20 | 0.35 |
| 05 Wed August 2026 | 3.30 | 79.20 | 0.3 |
| 04 Tue August 2026 | 3.30 | 79.20 | 0.28 |
| 03 Mon August 2026 | 5.25 | 79.20 | 0.41 |
MaxHealthcare MAXHEALTH Option strike: 1160.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 5.40 | 68.05 | 0.01 |
| 06 Thu August 2026 | 5.65 | 68.05 | 0.02 |
| 05 Wed August 2026 | 6.80 | 68.05 | 0.02 |
| 04 Tue August 2026 | 6.45 | 68.05 | 0.04 |
| 03 Mon August 2026 | 10.65 | 68.05 | 0.05 |
MaxHealthcare MAXHEALTH Option strike: 1150.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.70 | 79.30 | 0.06 |
| 06 Thu August 2026 | 7.30 | 79.30 | 0.07 |
| 05 Wed August 2026 | 8.20 | 79.30 | 0.07 |
| 04 Tue August 2026 | 7.75 | 79.30 | 0.07 |
| 03 Mon August 2026 | 12.70 | 68.25 | 0.08 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7.70 | 66.90 | 0.18 |
| 06 Thu August 2026 | 9.35 | 66.90 | 0.19 |
| 05 Wed August 2026 | 9.70 | 58.50 | 0.19 |
| 04 Tue August 2026 | 9.20 | 58.50 | 0.23 |
| 03 Mon August 2026 | 14.95 | 58.50 | 0.24 |
MaxHealthcare MAXHEALTH Option strike: 1130.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 10.00 | 61.65 | 0.31 |
| 06 Thu August 2026 | 11.55 | 61.65 | 0.3 |
| 05 Wed August 2026 | 11.90 | 67.25 | 0.33 |
| 04 Tue August 2026 | 11.30 | 67.25 | 0.33 |
| 03 Mon August 2026 | 17.85 | 51.55 | 0.35 |
MaxHealthcare MAXHEALTH Option strike: 1120.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 12.25 | 53.20 | 0.41 |
| 06 Thu August 2026 | 13.75 | 53.20 | 0.41 |
| 05 Wed August 2026 | 14.15 | 53.30 | 0.43 |
| 04 Tue August 2026 | 13.30 | 59.70 | 0.45 |
| 03 Mon August 2026 | 21.30 | 44.65 | 0.46 |
MaxHealthcare MAXHEALTH Option strike: 1110.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 15.05 | 45.10 | 0.62 |
| 06 Thu August 2026 | 16.60 | 51.60 | 0.7 |
| 05 Wed August 2026 | 17.20 | 47.50 | 0.75 |
| 04 Tue August 2026 | 15.90 | 52.80 | 0.7 |
| 03 Mon August 2026 | 24.85 | 38.60 | 0.78 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 17.85 | 38.75 | 0.9 |
| 06 Thu August 2026 | 20.00 | 39.15 | 1.12 |
| 05 Wed August 2026 | 20.80 | 40.15 | 1.25 |
| 04 Tue August 2026 | 19.00 | 44.90 | 1.4 |
| 03 Mon August 2026 | 29.50 | 33.40 | 1.26 |
MaxHealthcare MAXHEALTH Option strike: 1090.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 21.40 | 33.95 | 0.6 |
| 06 Thu August 2026 | 22.90 | 33.90 | 0.8 |
| 05 Wed August 2026 | 24.70 | 34.75 | 0.89 |
| 04 Tue August 2026 | 22.40 | 39.00 | 0.81 |
| 03 Mon August 2026 | 34.30 | 27.95 | 2.53 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 26.20 | 27.85 | 1.22 |
| 06 Thu August 2026 | 28.70 | 29.20 | 1.07 |
| 05 Wed August 2026 | 29.10 | 29.00 | 0.98 |
| 04 Tue August 2026 | 27.10 | 33.25 | 1.1 |
| 03 Mon August 2026 | 40.05 | 23.55 | 2.02 |
MaxHealthcare MAXHEALTH Option strike: 1070.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 31.45 | 23.55 | 0.89 |
| 06 Thu August 2026 | 33.25 | 24.00 | 0.78 |
| 05 Wed August 2026 | 34.25 | 23.90 | 0.57 |
| 04 Tue August 2026 | 31.05 | 27.65 | 0.72 |
| 03 Mon August 2026 | 58.00 | 20.20 | 14 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 36.35 | 18.90 | 3.46 |
| 06 Thu August 2026 | 39.00 | 21.10 | 4.52 |
| 05 Wed August 2026 | 38.55 | 20.00 | 6.36 |
| 04 Tue August 2026 | 62.00 | 23.50 | 24 |
| 03 Mon August 2026 | 62.00 | 16.15 | 23.67 |
MaxHealthcare MAXHEALTH Option strike: 1050.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 41.70 | 14.85 | 6.97 |
| 06 Thu August 2026 | 41.70 | 16.10 | 7.19 |
| 05 Wed August 2026 | 45.00 | 16.70 | 8.48 |
| 04 Tue August 2026 | 47.20 | 19.40 | 7.71 |
| 03 Mon August 2026 | 89.50 | 13.50 | 8.04 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 46.60 | 12.00 | 10.95 |
| 06 Thu August 2026 | 51.90 | 14.20 | 14 |
| 05 Wed August 2026 | 51.90 | 12.85 | 13.07 |
| 04 Tue August 2026 | 49.30 | 15.55 | 18.1 |
| 03 Mon August 2026 | 75.00 | 10.85 | 188 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 83.50 | 7.65 | 140 |
| 06 Thu August 2026 | 83.50 | 7.65 | 147 |
| 05 Wed August 2026 | 83.50 | 8.75 | 132 |
| 04 Tue August 2026 | 83.50 | 10.40 | 98 |
| 03 Mon August 2026 | 83.50 | 7.40 | 100 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 79.20 | 4.65 | 18.75 |
| 06 Thu August 2026 | 80.00 | 5.25 | 83 |
| 05 Wed August 2026 | 80.00 | 5.65 | 72.67 |
| 04 Tue August 2026 | 108.00 | 6.60 | 98 |
| 03 Mon August 2026 | 108.00 | 4.90 | 76 |
MaxHealthcare MAXHEALTH Option strike: 960.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 149.85 | 2.00 | 1.12 |
| 06 Thu August 2026 | 149.85 | 2.00 | 1.19 |
| 05 Wed August 2026 | 149.85 | 2.15 | 1.23 |
| 04 Tue August 2026 | 149.85 | 2.75 | 1.23 |
| 03 Mon August 2026 | 149.85 | 1.85 | 1.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.