Login or Join
HomepageMaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxHealthcare
Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 940.2 and 966.1
| Daily Target 1 | 932.83 |
| Daily Target 2 | 947.57 |
| Daily Target 3 | 958.73333333333 |
| Daily Target 4 | 973.47 |
| Daily Target 5 | 984.63 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 962.30 (-1.31%) | 965.00 | 944.00 - 969.90 | 1.6039 times | Fri 27 March 2026 | 975.10 (-1.33%) | 978.10 | 970.80 - 990.80 | 0.8302 times | Wed 25 March 2026 | 988.20 (1.96%) | 973.90 | 965.20 - 993.30 | 0.8827 times | Tue 24 March 2026 | 969.20 (1.29%) | 967.00 | 963.40 - 983.10 | 0.7971 times | Mon 23 March 2026 | 956.90 (-0.82%) | 964.00 | 937.30 - 971.30 | 0.9945 times | Fri 20 March 2026 | 964.80 (1.23%) | 954.20 | 951.50 - 974.00 | 1.2604 times | Thu 19 March 2026 | 953.10 (-2.73%) | 973.90 | 946.00 - 975.00 | 0.6431 times | Wed 18 March 2026 | 979.80 (0.35%) | 984.20 | 967.10 - 989.40 | 0.8119 times | Tue 17 March 2026 | 976.40 (0.6%) | 976.70 | 969.60 - 987.70 | 0.8574 times | Mon 16 March 2026 | 970.60 (-1.96%) | 990.00 | 964.20 - 999.50 | 1.3189 times | Fri 13 March 2026 | 990.00 (-2.98%) | 1014.00 | 985.30 - 1020.80 | 1.0606 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 940.2 and 966.1
| Weekly Target 1 | 932.83 |
| Weekly Target 2 | 947.57 |
| Weekly Target 3 | 958.73333333333 |
| Weekly Target 4 | 973.47 |
| Weekly Target 5 | 984.63 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 962.30 (-1.31%) | 965.00 | 944.00 - 969.90 | 0.352 times | Fri 27 March 2026 | 975.10 (1.07%) | 964.00 | 937.30 - 993.30 | 0.7691 times | Fri 20 March 2026 | 964.80 (-2.55%) | 990.00 | 946.00 - 999.50 | 1.0735 times | Fri 13 March 2026 | 990.00 (-4.99%) | 1036.80 | 985.30 - 1055.00 | 1.1248 times | Fri 06 March 2026 | 1042.00 (-4.57%) | 1056.50 | 1030.00 - 1088.40 | 0.9235 times | Fri 27 February 2026 | 1091.95 (0.37%) | 1098.00 | 1072.75 - 1112.55 | 1.1167 times | Fri 20 February 2026 | 1087.90 (3.26%) | 1057.90 | 1044.00 - 1095.40 | 0.6643 times | Fri 13 February 2026 | 1053.60 (1.32%) | 1040.05 | 1007.60 - 1067.95 | 1.2756 times | Fri 06 February 2026 | 1039.85 (8.68%) | 958.00 | 933.80 - 1046.15 | 1.4438 times | Fri 30 January 2026 | 956.80 (-3.49%) | 1000.00 | 940.00 - 1000.00 | 1.2567 times | Fri 23 January 2026 | 991.40 (-4.4%) | 1035.00 | 976.70 - 1038.40 | 0.9176 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 874.25 and 1025.35
| Monthly Target 1 | 844.9 |
| Monthly Target 2 | 903.6 |
| Monthly Target 3 | 996 |
| Monthly Target 4 | 1054.7 |
| Monthly Target 5 | 1147.1 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 962.30 (-11.87%) | 1056.50 | 937.30 - 1088.40 | 1.0036 times | Fri 27 February 2026 | 1091.95 (14.13%) | 958.00 | 933.80 - 1112.55 | 1.0646 times | Fri 30 January 2026 | 956.80 (-8.45%) | 1048.20 | 940.00 - 1064.40 | 0.944 times | Wed 31 December 2025 | 1045.10 (-10.12%) | 1164.00 | 1024.90 - 1167.40 | 1.0437 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.8484 times | Fri 31 October 2025 | 1147.80 (2.97%) | 1119.70 | 1060.00 - 1221.90 | 1.0082 times | Tue 30 September 2025 | 1114.70 (-3.43%) | 1154.30 | 1103.60 - 1189.00 | 1.8959 times | Fri 29 August 2025 | 1154.30 (-7.36%) | 1245.00 | 1147.60 - 1301.70 | 0.6777 times | Thu 31 July 2025 | 1246.00 (-2.35%) | 1285.00 | 1201.00 - 1314.30 | 0.6959 times | Mon 30 June 2025 | 1276.00 (13.4%) | 1129.50 | 1122.40 - 1296.80 | 0.8179 times | Fri 30 May 2025 | 1125.20 (2.46%) | 1086.30 | 1082.00 - 1204.00 | 0.7363 times |
Indicator Analysis of MaxHealthcare
Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 970.34 |
| 12 day DMA | 975.57 |
| 20 day DMA | 1007.65 |
| 35 day DMA | 1033.48 |
| 50 day DMA | 1021.15 |
| 100 day DMA | 1055.63 |
| 150 day DMA | 1092.03 |
| 200 day DMA | 1130.67 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.76 | 974.99 | 974.94 |
| 12 day EMA | 983.27 | 987.08 | 989.26 |
| 20 day EMA | 997.87 | 1001.61 | 1004.4 |
| 35 day EMA | 1006.3 | 1008.89 | 1010.88 |
| 50 day EMA | 1016.4 | 1018.61 | 1020.39 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.34 | 970.84 | 966.44 |
| 12 day SMA | 975.57 | 981.39 | 987.06 |
| 20 day SMA | 1007.65 | 1015.03 | 1020.68 |
| 35 day SMA | 1033.48 | 1035.72 | 1037.16 |
| 50 day SMA | 1021.15 | 1022.58 | 1023.64 |
| 100 day SMA | 1055.63 | 1057.46 | 1059.19 |
| 150 day SMA | 1092.03 | 1093.78 | 1095.48 |
| 200 day SMA | 1130.67 | 1131.77 | 1132.87 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 965.10 | 969.60 | 947.00 to 972.20 | 1.61 times |
| 27 Fri | 977.20 | 992.00 | 973.30 to 1002.30 | 1.48 times |
| 25 Wed | 990.90 | 1001.50 | 970.30 to 1002.90 | 1.18 times |
| 24 Tue | 975.60 | 968.10 | 968.10 to 988.90 | 0.62 times |
| 23 Mon | 961.80 | 968.50 | 942.30 to 972.90 | 0.11 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 970.20 | 970.00 | 954.00 to 975.70 | 1.28 times |
| 27 Fri | 982.40 | 987.00 | 980.00 to 997.10 | 1.12 times |
| 25 Wed | 996.90 | 998.00 | 977.50 to 1000.40 | 0.9 times |
| 24 Tue | 984.00 | 980.00 | 977.70 to 992.80 | 0.85 times |
| 23 Mon | 968.20 | 972.00 | 948.30 to 973.00 | 0.85 times |
Option chain for Max Healthcare MAXHEALTH 28 Tue April 2026 expiry
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.50 | 220.00 | 3.91 |
| 27 Fri March 2026 | 2.50 | 220.00 | 3.91 |
| 25 Wed March 2026 | 2.50 | 209.00 | 3.82 |
| 24 Tue March 2026 | 2.50 | 216.00 | 3.64 |
MaxHealthcare MAXHEALTH Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 8.00 | 200.00 | 3 |
| 27 Fri March 2026 | 8.00 | 200.00 | 3 |
| 25 Wed March 2026 | 8.00 | 128.00 | 2 |
| 24 Tue March 2026 | 8.00 | 128.00 | 2 |
MaxHealthcare MAXHEALTH Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 10.90 | 197.00 | 3.25 |
| 27 Fri March 2026 | 10.90 | 126.00 | 3 |
| 25 Wed March 2026 | 10.90 | 126.00 | 3 |
| 24 Tue March 2026 | 10.90 | 126.00 | 3 |
MaxHealthcare MAXHEALTH Option strike: 1150.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.65 | 190.40 | 0.1 |
| 27 Fri March 2026 | 2.65 | 91.70 | 0.1 |
| 25 Wed March 2026 | 2.65 | 91.70 | 0.1 |
| 24 Tue March 2026 | 2.65 | 91.70 | 0.1 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 18.15 | 133.95 | 0.17 |
| 27 Fri March 2026 | 18.15 | 133.95 | 0.17 |
| 25 Wed March 2026 | 18.15 | 133.95 | 0.17 |
| 24 Tue March 2026 | 18.15 | 133.95 | 0.17 |
MaxHealthcare MAXHEALTH Option strike: 1130.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 20.80 | 80.45 | 0.5 |
| 27 Fri March 2026 | 20.80 | 80.45 | 0.5 |
| 25 Wed March 2026 | 20.80 | 80.45 | 0.5 |
| 24 Tue March 2026 | 20.80 | 80.45 | 0.5 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.40 | 137.60 | 0.72 |
| 27 Fri March 2026 | 4.15 | 123.00 | 0.85 |
| 25 Wed March 2026 | 5.75 | 112.85 | 0.73 |
| 24 Tue March 2026 | 4.95 | 127.45 | 1.56 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.10 | 104.95 | 0.03 |
| 27 Fri March 2026 | 6.20 | 104.95 | 0.02 |
| 25 Wed March 2026 | 7.90 | 104.95 | 0.03 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 6.45 | 85.85 | 0.4 |
| 27 Fri March 2026 | 8.50 | 85.85 | 0.41 |
| 25 Wed March 2026 | 10.60 | 83.75 | 0.94 |
| 24 Tue March 2026 | 9.55 | 90.75 | 0.88 |
MaxHealthcare MAXHEALTH Option strike: 1050.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 7.15 | 81.00 | 0.08 |
| 27 Fri March 2026 | 10.00 | 81.00 | 0.09 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 8.65 | 65.00 | 0.21 |
| 27 Fri March 2026 | 13.15 | 65.00 | 0.43 |
| 25 Wed March 2026 | 13.15 | 72.00 | 0.42 |
| 24 Tue March 2026 | 12.70 | 72.00 | 0.62 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 12.80 | 59.00 | 0.03 |
| 27 Fri March 2026 | 17.65 | 59.00 | 0.08 |
| 25 Wed March 2026 | 23.10 | 54.25 | 0.02 |
| 24 Tue March 2026 | 15.00 | 56.00 | 0.33 |
MaxHealthcare MAXHEALTH Option strike: 1010.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 22.45 | 11.20 | 1.5 |
| 27 Fri March 2026 | 22.45 | 11.20 | 1.5 |
| 25 Wed March 2026 | 22.45 | 11.20 | 1.5 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 18.30 | 50.00 | 0.28 |
| 27 Fri March 2026 | 24.65 | 45.65 | 0.31 |
| 25 Wed March 2026 | 29.70 | 38.30 | 0.35 |
| 24 Tue March 2026 | 25.60 | 47.15 | 0.47 |
MaxHealthcare MAXHEALTH Option strike: 990.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 21.85 | 43.15 | 0.42 |
| 27 Fri March 2026 | 29.20 | 42.55 | 0.46 |
| 25 Wed March 2026 | 34.80 | 22.30 | 0.5 |
MaxHealthcare MAXHEALTH Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 26.50 | 41.15 | 0.45 |
| 27 Fri March 2026 | 33.85 | 37.05 | 0.59 |
| 25 Wed March 2026 | 39.70 | 28.50 | 0.9 |
| 24 Tue March 2026 | 35.25 | 36.60 | 0.5 |
MaxHealthcare MAXHEALTH Option strike: 970.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 31.25 | 36.10 | 1.05 |
| 27 Fri March 2026 | 44.45 | 32.10 | 3.69 |
| 25 Wed March 2026 | 44.45 | 24.50 | 4.69 |
| 24 Tue March 2026 | 34.40 | 34.50 | 43 |
MaxHealthcare MAXHEALTH Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 36.60 | 31.50 | 0.99 |
| 27 Fri March 2026 | 49.25 | 27.20 | 1.74 |
| 25 Wed March 2026 | 48.45 | 20.95 | 2.5 |
| 24 Tue March 2026 | 46.55 | 28.25 | 2.72 |
MaxHealthcare MAXHEALTH Option strike: 950.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 41.35 | 27.85 | 1.69 |
| 27 Fri March 2026 | 50.00 | 24.50 | 3.5 |
| 25 Wed March 2026 | 60.30 | 18.00 | 3.75 |
| 24 Tue March 2026 | 53.45 | 22.10 | 4.14 |
MaxHealthcare MAXHEALTH Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 61.05 | 23.70 | 12.5 |
| 27 Fri March 2026 | 61.05 | 20.90 | 11.5 |
| 25 Wed March 2026 | 61.05 | 16.75 | 13.75 |
| 24 Tue March 2026 | 64.40 | 21.80 | 13.5 |
MaxHealthcare MAXHEALTH Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 74.95 | 17.10 | 1.1 |
| 27 Fri March 2026 | 74.95 | 15.75 | 1 |
| 25 Wed March 2026 | 57.00 | 11.70 | 0.73 |
| 24 Tue March 2026 | 57.00 | 16.20 | 0.84 |
MaxHealthcare MAXHEALTH Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 78.20 | 13.00 | 42.5 |
| 27 Fri March 2026 | 89.00 | 11.80 | 74 |
| 25 Wed March 2026 | 93.00 | 8.50 | 69 |
| 24 Tue March 2026 | 63.00 | 11.50 | 53 |
MaxHealthcare MAXHEALTH Option strike: 870.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 113.55 | 11.30 | 2.67 |
| 27 Fri March 2026 | 113.55 | 8.10 | 2.33 |
| 25 Wed March 2026 | 113.55 | 8.10 | 2.33 |
| 24 Tue March 2026 | 113.55 | 8.10 | 2.33 |
MaxHealthcare MAXHEALTH Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 168.00 | 2.95 | 14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.