Login or Join
HomepageMawanaSugars MAWANASUG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MawanaSugars
Strong Daily Stock price targets for MawanaSugars MAWANASUG_BE are 106.96 and 111.74
| Daily Target 1 | 103.46 |
| Daily Target 2 | 105.68 |
| Daily Target 3 | 108.24 |
| Daily Target 4 | 110.46 |
| Daily Target 5 | 113.02 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 107.90 (0.33%) | 106.02 | 106.02 - 110.80 | 0.6797 times | Tue 12 May 2026 | 107.54 (-4.44%) | 112.00 | 106.92 - 113.10 | 1.004 times | Mon 11 May 2026 | 112.54 (1.01%) | 112.00 | 105.84 - 116.80 | 1.4401 times | Fri 08 May 2026 | 111.41 (24.48%) | 109.15 | 109.15 - 115.00 | 0.8948 times | Mon 11 October 2021 | 89.50 (-1.38%) | 93.90 | 87.30 - 93.90 | 0.6982 times | Fri 08 October 2021 | 90.75 (4.97%) | 84.65 | 84.65 - 90.75 | 1.3798 times | Thu 07 October 2021 | 86.45 (-1.65%) | 89.70 | 83.60 - 89.70 | 0.8431 times | Wed 06 October 2021 | 87.90 (-1.24%) | 89.00 | 87.05 - 90.90 | 0.7923 times | Tue 05 October 2021 | 89.00 (4.95%) | 88.00 | 86.00 - 89.00 | 1.6548 times | Mon 04 October 2021 | 84.80 (4.95%) | 83.30 | 81.60 - 84.80 | 0.6132 times | Fri 01 October 2021 | 80.80 (1%) | 80.00 | 78.20 - 82.80 | 0.896 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG_BE are 101.39 and 112.35
| Weekly Target 1 | 99.22 |
| Weekly Target 2 | 103.56 |
| Weekly Target 3 | 110.18 |
| Weekly Target 4 | 114.52 |
| Weekly Target 5 | 121.14 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 107.90 (-3.15%) | 112.00 | 105.84 - 116.80 | 0.9629 times | Fri 08 May 2026 | 111.41 (22.77%) | 93.90 | 87.30 - 115.00 | 0.4911 times | Fri 08 October 2021 | 90.75 (12.31%) | 83.30 | 81.60 - 90.90 | 1.6286 times | Fri 01 October 2021 | 80.80 (-1.76%) | 82.90 | 76.55 - 84.95 | 0.884 times | Fri 24 September 2021 | 82.25 (-4.42%) | 86.00 | 80.10 - 86.00 | 0.6283 times | Fri 17 September 2021 | 86.05 (6.23%) | 83.50 | 79.00 - 90.00 | 1.4412 times | Thu 09 September 2021 | 81.00 (-1.28%) | 83.50 | 79.20 - 86.00 | 0.5451 times | Fri 03 September 2021 | 82.05 (0.74%) | 82.60 | 78.30 - 85.30 | 0.8776 times | Fri 27 August 2021 | 81.45 (2.97%) | 78.60 | 71.45 - 83.75 | 1.577 times | Fri 20 August 2021 | 79.10 (-5.61%) | 79.65 | 77.15 - 87.60 | 0.9642 times | Fri 13 August 2021 | 83.80 (-8.62%) | 91.70 | 78.70 - 95.30 | 1.5812 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG_BE are 101.39 and 112.35
| Monthly Target 1 | 99.22 |
| Monthly Target 2 | 103.56 |
| Monthly Target 3 | 110.18 |
| Monthly Target 4 | 114.52 |
| Monthly Target 5 | 121.14 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 107.90 (20.56%) | 109.15 | 105.84 - 116.80 | 0.3216 times | Mon 11 October 2021 | 89.50 (11.88%) | 80.00 | 78.20 - 93.90 | 0.5504 times | Thu 30 September 2021 | 80.00 (-5.16%) | 84.35 | 76.55 - 90.00 | 0.9549 times | Tue 31 August 2021 | 84.35 (-15.94%) | 102.40 | 71.45 - 102.40 | 1.546 times | Fri 30 July 2021 | 100.35 (32.21%) | 79.65 | 79.65 - 120.00 | 3.4407 times | Wed 30 June 2021 | 75.90 (148.85%) | 58.05 | 57.00 - 75.90 | 0.8517 times | Mon 01 February 2021 | 30.50 (0.33%) | 30.25 | 29.60 - 30.95 | 0.0292 times | Fri 29 January 2021 | 30.40 (-10.72%) | 34.60 | 30.00 - 36.50 | 0.9376 times | Thu 31 December 2020 | 34.05 (8.96%) | 42.10 | 32.55 - 42.10 | 0.6904 times | Mon 17 August 2020 | 31.25 (19.73%) | 27.20 | 25.20 - 31.40 | 0.6776 times | Fri 31 July 2020 | 26.10 (-11.82%) | 30.25 | 25.35 - 31.20 | 0.7905 times |
Indicator Analysis of MawanaSugars
Please login to view indicator analysis. or View indicator analysis of MawanaSugars MAWANASUG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG_BE
DMA (daily moving average) of Mawana Sugars MAWANASUG_BE
| DMA period | DMA value |
| 5 day DMA | 105.78 |
| 12 day DMA | 94.05 |
| 20 day DMA | 88.99 |
| 35 day DMA | 86.62 |
| 50 day DMA | 85.51 |
| 100 day DMA | 78.38 |
| 150 day DMA | 62.38 |
| 200 day DMA | 58.17 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.95 | 103.48 | 101.45 |
| 12 day EMA | 97.42 | 95.52 | 93.34 |
| 20 day EMA | 93.17 | 91.62 | 89.94 |
| 35 day EMA | 89.93 | 88.87 | 87.77 |
| 50 day EMA | 88.56 | 87.77 | 86.96 |
SMA (simple moving average) of Mawana Sugars MAWANASUG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.78 | 102.35 | 98.13 |
| 12 day SMA | 94.05 | 91.85 | 89.48 |
| 20 day SMA | 88.99 | 87.9 | 86.96 |
| 35 day SMA | 86.62 | 85.88 | 85.1 |
| 50 day SMA | 85.51 | 85.19 | 84.97 |
| 100 day SMA | 78.38 | 77.66 | 76.94 |
| 150 day SMA | 62.38 | 61.87 | 61.37 |
| 200 day SMA | 58.17 | 57.89 | 57.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.