Login or Join
HomepageMawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets MawanaSugars
Strong Daily Stock price targets for MawanaSugars MAWANASUG are 130.62 and 136.41
| Daily Target 1 | 129.28 |
| Daily Target 2 | 131.96 |
| Daily Target 3 | 135.07333333333 |
| Daily Target 4 | 137.75 |
| Daily Target 5 | 140.86 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 134.63 (-0.79%) | 135.00 | 132.40 - 138.19 | 0.8697 times | Thu 10 September 2026 | 135.70 (-2.93%) | 140.00 | 135.13 - 142.09 | 0.563 times | Wed 09 September 2026 | 139.79 (-1.91%) | 141.58 | 138.48 - 142.11 | 0.5058 times | Tue 08 September 2026 | 142.51 (-1.79%) | 143.23 | 142.11 - 146.11 | 0.3448 times | Mon 07 September 2026 | 145.11 (-0.22%) | 147.00 | 143.30 - 150.99 | 0.8584 times | Fri 04 September 2026 | 145.43 (-0.57%) | 146.00 | 143.20 - 146.98 | 0.5276 times | Thu 03 September 2026 | 146.27 (-1.08%) | 149.00 | 145.14 - 154.70 | 1.5602 times | Wed 02 September 2026 | 147.87 (3.91%) | 142.31 | 142.31 - 154.47 | 2.0748 times | Tue 01 September 2026 | 142.31 (-4.55%) | 149.12 | 141.00 - 149.98 | 0.6756 times | Mon 31 August 2026 | 149.10 (0.78%) | 149.16 | 146.09 - 157.80 | 2.0202 times | Fri 28 August 2026 | 147.94 (4.43%) | 144.00 | 141.10 - 151.28 | 1.3955 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 124.22 and 142.81
| Weekly Target 1 | 120.75 |
| Weekly Target 2 | 127.69 |
| Weekly Target 3 | 139.34 |
| Weekly Target 4 | 146.28 |
| Weekly Target 5 | 157.93 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 134.63 (-7.43%) | 147.00 | 132.40 - 150.99 | 0.4854 times | Fri 04 September 2026 | 145.43 (-1.7%) | 149.16 | 141.00 - 157.80 | 1.0597 times | Fri 28 August 2026 | 147.94 (-3.02%) | 155.00 | 139.10 - 164.00 | 1.6028 times | Fri 21 August 2026 | 152.54 (31.45%) | 116.97 | 116.49 - 158.90 | 2.8615 times | Fri 14 August 2026 | 116.04 (1.39%) | 115.00 | 109.74 - 123.14 | 0.9249 times | Thu 07 May 2026 | 114.45 (1.26%) | 113.10 | 111.00 - 123.75 | 0.7386 times | Thu 30 April 2026 | 113.03 (8.91%) | 102.25 | 101.05 - 116.79 | 0.9317 times | Fri 24 April 2026 | 103.78 (-0.78%) | 104.00 | 102.11 - 110.00 | 0.4797 times | Fri 17 April 2026 | 104.60 (6.52%) | 96.00 | 95.41 - 105.00 | 0.2388 times | Fri 10 April 2026 | 98.20 (5.76%) | 93.00 | 93.00 - 105.30 | 0.6767 times | Thu 02 April 2026 | 92.85 (6.88%) | 86.80 | 86.00 - 97.99 | 0.4988 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 122.37 and 144.67
| Monthly Target 1 | 118.28 |
| Monthly Target 2 | 126.45 |
| Monthly Target 3 | 140.57666666667 |
| Monthly Target 4 | 148.75 |
| Monthly Target 5 | 162.88 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 134.63 (-9.7%) | 149.12 | 132.40 - 154.70 | 0.9436 times | Mon 31 August 2026 | 149.10 (30.28%) | 115.00 | 109.74 - 164.00 | 4.3634 times | Thu 07 May 2026 | 114.45 (1.26%) | 113.10 | 111.00 - 123.75 | 0.5653 times | Thu 30 April 2026 | 113.03 (19.58%) | 94.25 | 88.56 - 116.79 | 1.9321 times | Mon 30 March 2026 | 94.52 (15.69%) | 78.72 | 75.08 - 97.60 | 0.8612 times | Fri 27 February 2026 | 81.70 (-0.51%) | 83.40 | 76.10 - 83.40 | 0.2731 times | Fri 30 January 2026 | 82.12 (-8.9%) | 90.59 | 77.66 - 90.59 | 0.304 times | Wed 31 December 2025 | 90.14 (7.72%) | 85.00 | 78.32 - 92.25 | 0.3541 times | Fri 28 November 2025 | 83.68 (-4.25%) | 87.00 | 82.10 - 87.99 | 0.1397 times | Fri 31 October 2025 | 87.39 (-0.69%) | 88.00 | 83.30 - 91.69 | 0.2636 times | Tue 30 September 2025 | 88.00 (0.4%) | 89.49 | 87.00 - 98.00 | 0.4452 times |
Indicator Analysis of MawanaSugars
Please login to view indicator analysis. or View indicator analysis of MawanaSugars MAWANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 139.55 |
| 12 day DMA | 143.19 |
| 20 day DMA | 141.26 |
| 35 day DMA | 128.5 |
| 50 day DMA | 119.63 |
| 100 day DMA | 99.68 |
| 150 day DMA | 94.63 |
| 200 day DMA | 93.42 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.56 | 140.52 | 142.93 |
| 12 day EMA | 140.13 | 141.13 | 142.12 |
| 20 day EMA | 137.2 | 137.47 | 137.66 |
| 35 day EMA | 129 | 128.67 | 128.26 |
| 50 day EMA | 118.51 | 117.85 | 117.12 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.55 | 141.71 | 143.82 |
| 12 day SMA | 143.19 | 143.74 | 144.4 |
| 20 day SMA | 141.26 | 140.33 | 139.36 |
| 35 day SMA | 128.5 | 127.67 | 126.72 |
| 50 day SMA | 119.63 | 118.67 | 117.57 |
| 100 day SMA | 99.68 | 99.16 | 98.64 |
| 150 day SMA | 94.63 | 94.32 | 94 |
| 200 day SMA | 93.42 | 93.2 | 92.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.