Login or Join
HomepageMawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets MawanaSugars
Strong Daily Stock price targets for MawanaSugars MAWANASUG are 90.71 and 97.04
| Daily Target 1 | 85.77 |
| Daily Target 2 | 89.31 |
| Daily Target 3 | 92.1 |
| Daily Target 4 | 95.64 |
| Daily Target 5 | 98.43 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.85 (1.27%) | 91.00 | 88.56 - 94.89 | 0.7971 times | Wed 01 April 2026 | 91.69 (-2.99%) | 94.25 | 91.18 - 97.99 | 1.1956 times | Mon 30 March 2026 | 94.52 (8.81%) | 86.80 | 86.00 - 97.60 | 3.037 times | Fri 27 March 2026 | 86.87 (7.97%) | 81.00 | 80.74 - 91.01 | 2.511 times | Wed 25 March 2026 | 80.46 (0.56%) | 80.05 | 79.82 - 82.60 | 0.4467 times | Tue 24 March 2026 | 80.01 (-2.16%) | 81.95 | 77.82 - 82.75 | 0.4182 times | Mon 23 March 2026 | 81.78 (-0.99%) | 80.75 | 80.15 - 84.00 | 0.346 times | Fri 20 March 2026 | 82.60 (5.37%) | 79.90 | 79.32 - 84.44 | 0.8109 times | Thu 19 March 2026 | 78.39 (0.15%) | 78.99 | 77.62 - 79.85 | 0.3328 times | Wed 18 March 2026 | 78.27 (1.48%) | 78.40 | 77.64 - 78.89 | 0.1046 times | Tue 17 March 2026 | 77.13 (1.38%) | 76.58 | 76.21 - 78.08 | 0.1269 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 89.43 and 101.42
| Weekly Target 1 | 80.29 |
| Weekly Target 2 | 86.57 |
| Weekly Target 3 | 92.28 |
| Weekly Target 4 | 98.56 |
| Weekly Target 5 | 104.27 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.85 (6.88%) | 86.80 | 86.00 - 97.99 | 2.7905 times | Fri 27 March 2026 | 86.87 (5.17%) | 80.75 | 77.82 - 91.01 | 2.065 times | Fri 20 March 2026 | 82.60 (6.88%) | 77.49 | 75.08 - 84.44 | 0.9088 times | Fri 13 March 2026 | 77.28 (-1.47%) | 78.10 | 76.70 - 81.75 | 0.7673 times | Fri 06 March 2026 | 78.43 (-4%) | 78.72 | 77.20 - 85.50 | 0.8694 times | Fri 27 February 2026 | 81.70 (4.65%) | 78.00 | 76.23 - 82.00 | 0.4964 times | Fri 20 February 2026 | 78.07 (-1.89%) | 79.57 | 76.10 - 80.00 | 0.3177 times | Fri 13 February 2026 | 79.57 (0.86%) | 79.99 | 79.23 - 82.50 | 0.4688 times | Fri 06 February 2026 | 78.89 (-3.93%) | 83.40 | 76.10 - 83.40 | 0.7132 times | Fri 30 January 2026 | 82.12 (4.68%) | 79.60 | 78.00 - 83.00 | 0.603 times | Fri 23 January 2026 | 78.45 (-4.89%) | 82.00 | 77.66 - 83.98 | 0.4399 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 85.99 and 95.42
| Monthly Target 1 | 83.7 |
| Monthly Target 2 | 88.28 |
| Monthly Target 3 | 93.133333333333 |
| Monthly Target 4 | 97.71 |
| Monthly Target 5 | 102.56 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.85 (-1.77%) | 94.25 | 88.56 - 97.99 | 0.4343 times | Mon 30 March 2026 | 94.52 (15.69%) | 78.72 | 75.08 - 97.60 | 2.4733 times | Fri 27 February 2026 | 81.70 (-0.51%) | 83.40 | 76.10 - 83.40 | 0.7842 times | Fri 30 January 2026 | 82.12 (-8.9%) | 90.59 | 77.66 - 90.59 | 0.8732 times | Wed 31 December 2025 | 90.14 (7.72%) | 85.00 | 78.32 - 92.25 | 1.0168 times | Fri 28 November 2025 | 83.68 (-4.25%) | 87.00 | 82.10 - 87.99 | 0.4011 times | Fri 31 October 2025 | 87.39 (-0.69%) | 88.00 | 83.30 - 91.69 | 0.757 times | Tue 30 September 2025 | 88.00 (0.4%) | 89.49 | 87.00 - 98.00 | 1.2785 times | Fri 29 August 2025 | 87.65 (-8.56%) | 94.05 | 85.50 - 97.16 | 0.7438 times | Thu 31 July 2025 | 95.85 (-6.41%) | 101.51 | 94.56 - 104.68 | 1.2379 times | Mon 30 June 2025 | 102.41 (0.95%) | 100.90 | 97.51 - 111.50 | 2.6002 times |
Indicator Analysis of MawanaSugars
Please login to view indicator analysis. or View indicator analysis of MawanaSugars MAWANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 89.28 |
| 12 day DMA | 83.39 |
| 20 day DMA | 81.87 |
| 35 day DMA | 80.66 |
| 50 day DMA | 80.36 |
| 100 day DMA | 82.32 |
| 150 day DMA | 84.73 |
| 200 day DMA | 87.74 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.76 | 88.22 | 86.49 |
| 12 day EMA | 85.58 | 84.26 | 82.91 |
| 20 day EMA | 83.52 | 82.54 | 81.58 |
| 35 day EMA | 82.09 | 81.46 | 80.86 |
| 50 day EMA | 81.49 | 81.03 | 80.59 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.28 | 86.71 | 84.73 |
| 12 day SMA | 83.39 | 82.09 | 81.11 |
| 20 day SMA | 81.87 | 81.15 | 80.65 |
| 35 day SMA | 80.66 | 80.31 | 79.95 |
| 50 day SMA | 80.36 | 80.14 | 79.96 |
| 100 day SMA | 82.32 | 82.25 | 82.21 |
| 150 day SMA | 84.73 | 84.71 | 84.7 |
| 200 day SMA | 87.74 | 87.81 | 87.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.