Login or Join
HomepageMatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom
Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 432.63 and 438.63
| Daily Target 1 | 431.08 |
| Daily Target 2 | 434.17 |
| Daily Target 3 | 437.08333333333 |
| Daily Target 4 | 440.17 |
| Daily Target 5 | 443.08 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 437.25 (-0.42%) | 440.00 | 434.00 - 440.00 | 0.3811 times | Wed 29 July 2026 | 439.10 (1.2%) | 440.00 | 434.15 - 441.90 | 0.7548 times | Tue 28 July 2026 | 433.90 (1.07%) | 425.50 | 425.30 - 436.80 | 0.7487 times | Mon 27 July 2026 | 429.30 (0.76%) | 421.85 | 421.85 - 437.95 | 1.6889 times | Fri 24 July 2026 | 426.05 (0.19%) | 429.50 | 412.85 - 429.50 | 1.3323 times | Thu 23 July 2026 | 425.25 (-1.09%) | 438.75 | 424.00 - 438.75 | 0.767 times | Wed 22 July 2026 | 429.95 (-1.8%) | 445.80 | 429.05 - 445.80 | 1.3526 times | Tue 21 July 2026 | 437.85 (-0.42%) | 444.80 | 435.25 - 449.35 | 1.6337 times | Mon 20 July 2026 | 439.70 (2.33%) | 425.25 | 423.65 - 448.00 | 0.5777 times | Fri 17 July 2026 | 429.70 (-1.73%) | 437.40 | 428.00 - 444.55 | 0.7633 times | Thu 16 July 2026 | 437.25 (-1.79%) | 442.95 | 430.70 - 452.45 | 0.6863 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 429.55 and 449.6
| Weekly Target 1 | 413.62 |
| Weekly Target 2 | 425.43 |
| Weekly Target 3 | 433.66666666667 |
| Weekly Target 4 | 445.48 |
| Weekly Target 5 | 453.72 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 437.25 (2.63%) | 421.85 | 421.85 - 441.90 | 0.2285 times | Fri 24 July 2026 | 426.05 (-0.85%) | 425.25 | 412.85 - 449.35 | 0.3622 times | Fri 17 July 2026 | 429.70 (-1.67%) | 433.70 | 420.30 - 467.80 | 1.0682 times | Fri 10 July 2026 | 437.00 (3.14%) | 442.00 | 415.00 - 452.95 | 0.6037 times | Fri 03 July 2026 | 423.70 (5.5%) | 400.60 | 391.20 - 424.50 | 0.5637 times | Thu 25 June 2026 | 401.60 (3.2%) | 390.60 | 389.10 - 409.80 | 0.7211 times | Fri 19 June 2026 | 389.15 (-0.22%) | 405.20 | 388.05 - 405.20 | 2.4609 times | Fri 12 June 2026 | 390.00 (-4.56%) | 408.65 | 385.20 - 421.65 | 2.0728 times | Fri 05 June 2026 | 408.65 (-3.32%) | 418.45 | 406.05 - 439.50 | 1.2119 times | Fri 29 May 2026 | 422.70 (-0.01%) | 418.00 | 414.10 - 427.30 | 0.707 times | Fri 22 May 2026 | 422.75 (-1.22%) | 419.50 | 415.00 - 430.00 | 0.6881 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 416.25 and 488.8
| Monthly Target 1 | 360.88 |
| Monthly Target 2 | 399.07 |
| Monthly Target 3 | 433.43333333333 |
| Monthly Target 4 | 471.62 |
| Monthly Target 5 | 505.98 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 437.25 (10.74%) | 395.25 | 395.25 - 467.80 | 0.351 times | Tue 30 June 2026 | 394.85 (-6.59%) | 418.45 | 385.20 - 439.50 | 0.861 times | Fri 29 May 2026 | 422.70 (0.45%) | 420.00 | 414.10 - 463.00 | 0.3047 times | Thu 30 April 2026 | 420.80 (-1.22%) | 435.00 | 419.05 - 462.00 | 0.1911 times | Mon 30 March 2026 | 426.00 (5.46%) | 388.00 | 364.05 - 440.00 | 1.0305 times | Fri 27 February 2026 | 403.95 (-21.92%) | 511.50 | 386.85 - 547.35 | 1.7045 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 2.12 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 2.8934 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.355 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.189 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.5492 times |
Indicator Analysis of MatrimonyCom
Please login to view indicator analysis. or View indicator analysis of MatrimonyCom MATRIMONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 433.12 |
| 12 day DMA | 434.21 |
| 20 day DMA | 431.83 |
| 35 day DMA | 415.64 |
| 50 day DMA | 415.83 |
| 100 day DMA | 419.2 |
| 150 day DMA | 453.6 |
| 200 day DMA | 467.24 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.84 | 433.63 | 430.89 |
| 12 day EMA | 432.12 | 431.19 | 429.75 |
| 20 day EMA | 428.56 | 427.65 | 426.44 |
| 35 day EMA | 424.97 | 424.25 | 423.38 |
| 50 day EMA | 418.87 | 418.12 | 417.26 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.12 | 430.72 | 428.89 |
| 12 day SMA | 434.21 | 433.31 | 432.6 |
| 20 day SMA | 431.83 | 430.29 | 428.08 |
| 35 day SMA | 415.64 | 414.74 | 413.76 |
| 50 day SMA | 415.83 | 415.53 | 415.3 |
| 100 day SMA | 419.2 | 418.87 | 418.62 |
| 150 day SMA | 453.6 | 454.14 | 454.67 |
| 200 day SMA | 467.24 | 467.66 | 468.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.