Login or Join
HomepageMatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom
Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 403.5 and 420
| Daily Target 1 | 390.73 |
| Daily Target 2 | 399.77 |
| Daily Target 3 | 407.23333333333 |
| Daily Target 4 | 416.27 |
| Daily Target 5 | 423.73 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 408.80 (-0.41%) | 406.40 | 398.20 - 414.70 | 0.6864 times | Wed 25 March 2026 | 410.50 (0.56%) | 405.15 | 401.05 - 440.00 | 0.7377 times | Tue 24 March 2026 | 408.20 (-0.4%) | 424.20 | 403.00 - 424.20 | 2.2329 times | Mon 23 March 2026 | 409.85 (-3.21%) | 416.80 | 404.10 - 422.40 | 0.5519 times | Fri 20 March 2026 | 423.45 (3.56%) | 411.00 | 395.00 - 435.00 | 1.5216 times | Thu 19 March 2026 | 408.90 (-5.74%) | 427.30 | 407.00 - 428.00 | 0.4144 times | Wed 18 March 2026 | 433.80 (3.85%) | 417.95 | 414.05 - 438.00 | 0.5996 times | Tue 17 March 2026 | 417.70 (6.19%) | 399.25 | 388.05 - 423.20 | 1.1311 times | Mon 16 March 2026 | 393.35 (3.7%) | 379.50 | 364.05 - 412.00 | 0.7122 times | Fri 13 March 2026 | 379.30 (-1.13%) | 385.90 | 373.95 - 391.95 | 1.4121 times | Thu 12 March 2026 | 383.65 (-3.24%) | 391.50 | 380.25 - 393.10 | 0.6037 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 382.6 and 424.4
| Weekly Target 1 | 373.87 |
| Weekly Target 2 | 391.33 |
| Weekly Target 3 | 415.66666666667 |
| Weekly Target 4 | 433.13 |
| Weekly Target 5 | 457.47 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 408.80 (-3.46%) | 416.80 | 398.20 - 440.00 | 0.7511 times | Fri 20 March 2026 | 423.45 (11.64%) | 379.50 | 364.05 - 438.00 | 0.7814 times | Fri 13 March 2026 | 379.30 (-6.77%) | 401.80 | 373.95 - 406.00 | 0.5026 times | Fri 06 March 2026 | 406.85 (0.72%) | 388.00 | 387.05 - 413.90 | 0.2985 times | Fri 27 February 2026 | 403.95 (-11.91%) | 455.30 | 386.85 - 456.70 | 1.1582 times | Fri 20 February 2026 | 458.55 (-11.31%) | 511.00 | 448.20 - 518.45 | 1.9472 times | Fri 13 February 2026 | 517.05 (-2.15%) | 530.25 | 496.00 - 547.35 | 0.7916 times | Fri 06 February 2026 | 528.40 (2.14%) | 511.50 | 505.85 - 535.00 | 0.3114 times | Fri 30 January 2026 | 517.35 (-8.89%) | 570.05 | 515.05 - 570.05 | 1.953 times | Fri 23 January 2026 | 567.80 (1.54%) | 561.90 | 552.00 - 573.00 | 1.505 times | Fri 16 January 2026 | 559.20 (3.65%) | 538.00 | 530.20 - 561.90 | 0.4153 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 386.43 and 462.38
| Monthly Target 1 | 328.33 |
| Monthly Target 2 | 368.57 |
| Monthly Target 3 | 404.28333333333 |
| Monthly Target 4 | 444.52 |
| Monthly Target 5 | 480.23 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 408.80 (1.2%) | 388.00 | 364.05 - 440.00 | 0.911 times | Fri 27 February 2026 | 403.95 (-21.92%) | 511.50 | 386.85 - 547.35 | 1.643 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 2.0434 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 2.7889 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.3421 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.1821 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.5294 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 0.6369 times | Thu 31 July 2025 | 531.35 (1.82%) | 520.00 | 505.60 - 551.80 | 0.2734 times | Mon 30 June 2025 | 521.85 (4.37%) | 504.80 | 496.00 - 576.95 | 0.6497 times | Fri 30 May 2025 | 500.00 (-0.22%) | 501.00 | 490.05 - 520.00 | 0.4526 times |
Indicator Analysis of MatrimonyCom
Please login to view indicator analysis. or View indicator analysis of MatrimonyCom MATRIMONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 412.16 |
| 12 day DMA | 406.17 |
| 20 day DMA | 405.47 |
| 35 day DMA | 443.51 |
| 50 day DMA | 475.17 |
| 100 day DMA | 496.42 |
| 150 day DMA | 501.77 |
| 200 day DMA | 508.23 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.38 | 411.17 | 411.51 |
| 12 day EMA | 411.17 | 411.6 | 411.8 |
| 20 day EMA | 419.23 | 420.33 | 421.36 |
| 35 day EMA | 444.38 | 446.47 | 448.59 |
| 50 day EMA | 474.66 | 477.35 | 480.08 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.16 | 412.18 | 416.84 |
| 12 day SMA | 406.17 | 405.5 | 404.65 |
| 20 day SMA | 405.47 | 405.96 | 407.1 |
| 35 day SMA | 443.51 | 446.9 | 450.15 |
| 50 day SMA | 475.17 | 477.98 | 480.73 |
| 100 day SMA | 496.42 | 497.43 | 498.42 |
| 150 day SMA | 501.77 | 502.42 | 503.03 |
| 200 day SMA | 508.23 | 508.77 | 509.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.