Login or Join
HomepageMatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom
Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 427.95 and 438.3
| Daily Target 1 | 420.27 |
| Daily Target 2 | 425.28 |
| Daily Target 3 | 430.61666666667 |
| Daily Target 4 | 435.63 |
| Daily Target 5 | 440.97 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 430.30 (0.02%) | 425.60 | 425.60 - 435.95 | 0.4842 times | Tue 12 May 2026 | 430.20 (-2.35%) | 445.00 | 427.05 - 445.00 | 0.9779 times | Mon 11 May 2026 | 440.55 (-1.14%) | 445.00 | 435.00 - 445.00 | 1.5404 times | Fri 08 May 2026 | 445.65 (2.9%) | 433.20 | 427.10 - 458.10 | 0.9918 times | Thu 07 May 2026 | 433.10 (0.79%) | 434.50 | 430.90 - 434.50 | 0.5858 times | Wed 06 May 2026 | 429.70 (-0.26%) | 433.40 | 420.60 - 437.40 | 1.6764 times | Tue 05 May 2026 | 430.80 (1.44%) | 425.00 | 425.00 - 433.35 | 0.8823 times | Mon 04 May 2026 | 424.70 (0.93%) | 420.00 | 420.00 - 432.00 | 1.5245 times | Thu 30 April 2026 | 420.80 (-0.84%) | 424.25 | 419.10 - 424.90 | 0.4335 times | Wed 29 April 2026 | 424.35 (-1.44%) | 432.95 | 422.25 - 433.05 | 0.9034 times | Tue 28 April 2026 | 430.55 (0.47%) | 434.80 | 426.00 - 434.80 | 0.6002 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 418.25 and 437.65
| Weekly Target 1 | 414.23 |
| Weekly Target 2 | 422.27 |
| Weekly Target 3 | 433.63333333333 |
| Weekly Target 4 | 441.67 |
| Weekly Target 5 | 453.03 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 430.30 (-3.44%) | 445.00 | 425.60 - 445.00 | 0.1933 times | Fri 08 May 2026 | 445.65 (5.91%) | 420.00 | 420.00 - 458.10 | 0.3644 times | Thu 30 April 2026 | 420.80 (-1.8%) | 434.40 | 419.10 - 437.95 | 0.151 times | Fri 24 April 2026 | 428.50 (-3.83%) | 450.00 | 422.15 - 450.90 | 0.3508 times | Fri 17 April 2026 | 445.55 (3.07%) | 429.80 | 419.05 - 462.00 | 0.5581 times | Fri 10 April 2026 | 432.30 (0.19%) | 437.95 | 421.05 - 452.95 | 0.3833 times | Thu 02 April 2026 | 431.50 (5.55%) | 400.50 | 400.50 - 439.80 | 0.928 times | Fri 27 March 2026 | 408.80 (-3.46%) | 416.80 | 398.20 - 440.00 | 2.6097 times | Fri 20 March 2026 | 423.45 (11.64%) | 379.50 | 364.05 - 438.00 | 2.7151 times | Fri 13 March 2026 | 379.30 (-6.77%) | 401.80 | 373.95 - 406.00 | 1.7463 times | Fri 06 March 2026 | 406.85 (0.72%) | 388.00 | 387.05 - 413.90 | 1.0371 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 425.15 and 463.25
| Monthly Target 1 | 398.03 |
| Monthly Target 2 | 414.17 |
| Monthly Target 3 | 436.13333333333 |
| Monthly Target 4 | 452.27 |
| Monthly Target 5 | 474.23 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 430.30 (2.26%) | 420.00 | 420.00 - 458.10 | 0.0666 times | Thu 30 April 2026 | 420.80 (-1.22%) | 435.00 | 419.05 - 462.00 | 0.1958 times | Mon 30 March 2026 | 426.00 (5.46%) | 388.00 | 364.05 - 440.00 | 1.056 times | Fri 27 February 2026 | 403.95 (-21.92%) | 511.50 | 386.85 - 547.35 | 1.7467 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 2.1725 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 2.965 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.3637 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.1936 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.5628 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 0.6771 times | Thu 31 July 2025 | 531.35 (1.82%) | 520.00 | 505.60 - 551.80 | 0.2906 times |
Indicator Analysis of MatrimonyCom
Please login to view indicator analysis. or View indicator analysis of MatrimonyCom MATRIMONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 435.96 |
| 12 day DMA | 430.77 |
| 20 day DMA | 432.88 |
| 35 day DMA | 428.89 |
| 50 day DMA | 421.39 |
| 100 day DMA | 475.08 |
| 150 day DMA | 486.2 |
| 200 day DMA | 494.14 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.21 | 434.67 | 436.91 |
| 12 day EMA | 432.49 | 432.89 | 433.38 |
| 20 day EMA | 431.46 | 431.58 | 431.72 |
| 35 day EMA | 428.52 | 428.41 | 428.3 |
| 50 day EMA | 425.69 | 425.5 | 425.31 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.96 | 435.84 | 435.96 |
| 12 day SMA | 430.77 | 430.62 | 430.77 |
| 20 day SMA | 432.88 | 432.58 | 432.68 |
| 35 day SMA | 428.89 | 428.99 | 428.63 |
| 50 day SMA | 421.39 | 421.45 | 421.55 |
| 100 day SMA | 475.08 | 476.24 | 477.43 |
| 150 day SMA | 486.2 | 487.01 | 487.81 |
| 200 day SMA | 494.14 | 494.68 | 495.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.