Login or Join
HomepageMasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust MASTERTR are 68.64 and 84.49
| Daily Target 1 | 56.21 |
| Daily Target 2 | 65.22 |
| Daily Target 3 | 72.06 |
| Daily Target 4 | 81.07 |
| Daily Target 5 | 87.91 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.23 (9.81%) | 66.10 | 63.05 - 78.90 | 2.5536 times | Wed 01 April 2026 | 67.60 (19.99%) | 59.40 | 59.00 - 67.60 | 0.8613 times | Mon 30 March 2026 | 56.34 (-5.33%) | 59.00 | 55.60 - 60.89 | 0.7536 times | Fri 27 March 2026 | 59.51 (-8.81%) | 64.75 | 57.96 - 65.36 | 3.3142 times | Wed 25 March 2026 | 65.26 (-1.17%) | 66.72 | 64.10 - 68.28 | 0.48 times | Tue 24 March 2026 | 66.03 (5.99%) | 63.23 | 62.00 - 67.75 | 0.6311 times | Mon 23 March 2026 | 62.30 (-9.41%) | 68.77 | 62.05 - 68.77 | 0.4202 times | Fri 20 March 2026 | 68.77 (2.53%) | 68.23 | 67.51 - 70.50 | 0.2028 times | Thu 19 March 2026 | 67.07 (-8.02%) | 71.70 | 66.15 - 71.70 | 0.2772 times | Wed 18 March 2026 | 72.92 (4.35%) | 70.41 | 69.96 - 75.50 | 0.506 times | Tue 17 March 2026 | 69.88 (-0.21%) | 70.50 | 69.54 - 70.88 | 0.0845 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 64.92 and 88.22
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 60.25 |
| Weekly Target 3 | 69.576666666667 |
| Weekly Target 4 | 83.55 |
| Weekly Target 5 | 92.88 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.23 (24.74%) | 59.00 | 55.60 - 78.90 | 1.83 times | Fri 27 March 2026 | 59.51 (-13.47%) | 68.77 | 57.96 - 68.77 | 2.1272 times | Fri 20 March 2026 | 68.77 (-3.26%) | 70.50 | 66.15 - 75.50 | 0.6547 times | Fri 13 March 2026 | 71.09 (-14.72%) | 80.05 | 70.26 - 82.90 | 1.1055 times | Fri 06 March 2026 | 83.36 (-5.57%) | 87.00 | 82.11 - 87.00 | 0.3858 times | Fri 27 February 2026 | 88.28 (-2.58%) | 90.55 | 83.45 - 91.31 | 1.2458 times | Fri 20 February 2026 | 90.62 (4.79%) | 86.53 | 82.01 - 94.80 | 1.0258 times | Fri 13 February 2026 | 86.48 (-1.83%) | 88.24 | 86.15 - 95.89 | 0.449 times | Fri 06 February 2026 | 88.09 (-12.44%) | 100.90 | 86.05 - 101.44 | 0.9602 times | Fri 30 January 2026 | 100.61 (1.06%) | 99.99 | 97.02 - 101.90 | 0.2159 times | Fri 23 January 2026 | 99.55 (-6.91%) | 104.85 | 97.00 - 109.50 | 0.5604 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 66.62 and 86.52
| Monthly Target 1 | 50.81 |
| Monthly Target 2 | 62.52 |
| Monthly Target 3 | 70.71 |
| Monthly Target 4 | 82.42 |
| Monthly Target 5 | 90.61 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.23 (31.75%) | 59.40 | 59.00 - 78.90 | 0.1416 times | Mon 30 March 2026 | 56.34 (-36.18%) | 87.00 | 55.60 - 87.00 | 0.4347 times | Fri 27 February 2026 | 88.28 (-12.26%) | 100.90 | 82.01 - 101.44 | 0.3475 times | Fri 30 January 2026 | 100.61 (-15.41%) | 119.95 | 97.00 - 121.19 | 0.2345 times | Wed 31 December 2025 | 118.94 (-2.03%) | 122.20 | 110.02 - 130.48 | 0.7455 times | Fri 28 November 2025 | 121.40 (-6.53%) | 129.16 | 100.50 - 134.00 | 1.1398 times | Fri 31 October 2025 | 129.88 (-9.98%) | 147.00 | 123.48 - 164.50 | 2.413 times | Tue 30 September 2025 | 144.28 (-5.36%) | 151.75 | 131.49 - 159.44 | 0.9943 times | Fri 29 August 2025 | 152.45 (-7.25%) | 163.98 | 149.00 - 169.00 | 2.42 times | Thu 31 July 2025 | 164.36 (16.48%) | 140.25 | 127.49 - 170.42 | 1.1291 times | Mon 30 June 2025 | 141.11 (-9.15%) | 153.00 | 140.00 - 169.80 | 0.7757 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust MASTERTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 64.59 |
| 12 day DMA | 66.66 |
| 20 day DMA | 71.61 |
| 35 day DMA | 78.6 |
| 50 day DMA | 83.74 |
| 100 day DMA | 99.85 |
| 150 day DMA | 114.21 |
| 200 day DMA | 123.49 |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.11 | 63.55 | 61.53 |
| 12 day EMA | 68.06 | 66.94 | 66.82 |
| 20 day EMA | 71.42 | 71.12 | 71.49 |
| 35 day EMA | 77.4 | 77.59 | 78.18 |
| 50 day EMA | 83.78 | 84.17 | 84.85 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.59 | 62.95 | 61.89 |
| 12 day SMA | 66.66 | 66.4 | 66.95 |
| 20 day SMA | 71.61 | 72.14 | 73.17 |
| 35 day SMA | 78.6 | 79.15 | 79.73 |
| 50 day SMA | 83.74 | 84.34 | 85.13 |
| 100 day SMA | 99.85 | 100.39 | 101.02 |
| 150 day SMA | 114.21 | 114.72 | 115.28 |
| 200 day SMA | 123.49 | 123.92 | 124.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.