Login or Join
HomepageMasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust MASTERTR are 81.57 and 83.19
| Daily Target 1 | 80.3 |
| Daily Target 2 | 81.22 |
| Daily Target 3 | 81.92 |
| Daily Target 4 | 82.84 |
| Daily Target 5 | 83.54 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.14 (0.9%) | 82.00 | 81.00 - 82.62 | 0.447 times | Thu 30 July 2026 | 81.41 (-0.85%) | 81.61 | 81.14 - 83.75 | 1.4857 times | Wed 29 July 2026 | 82.11 (0.02%) | 82.01 | 81.30 - 82.80 | 0.6356 times | Tue 28 July 2026 | 82.09 (-2.44%) | 83.77 | 81.82 - 84.84 | 0.8565 times | Mon 27 July 2026 | 84.14 (-0.67%) | 84.89 | 83.25 - 85.80 | 0.7596 times | Fri 24 July 2026 | 84.71 (-0.42%) | 84.60 | 83.16 - 84.89 | 0.6234 times | Thu 23 July 2026 | 85.07 (-0.34%) | 84.75 | 84.50 - 86.00 | 0.9546 times | Wed 22 July 2026 | 85.36 (-0.92%) | 86.20 | 84.64 - 88.63 | 1.363 times | Tue 21 July 2026 | 86.15 (-0.08%) | 85.90 | 85.40 - 87.13 | 1.3218 times | Mon 20 July 2026 | 86.22 (0%) | 85.76 | 84.84 - 87.00 | 1.5529 times | Fri 17 July 2026 | 86.22 (-1.68%) | 87.00 | 84.72 - 87.50 | 2.6347 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 79.17 and 83.97
| Weekly Target 1 | 78.18 |
| Weekly Target 2 | 80.16 |
| Weekly Target 3 | 82.98 |
| Weekly Target 4 | 84.96 |
| Weekly Target 5 | 87.78 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.14 (-3.03%) | 84.89 | 81.00 - 85.80 | 0.0779 times | Fri 24 July 2026 | 84.71 (-1.75%) | 85.76 | 83.16 - 88.63 | 0.1082 times | Fri 17 July 2026 | 86.22 (-7.5%) | 90.31 | 84.72 - 95.65 | 0.4348 times | Fri 10 July 2026 | 93.21 (22.24%) | 75.98 | 73.76 - 102.98 | 3.728 times | Fri 03 July 2026 | 76.25 (0.05%) | 76.10 | 74.26 - 77.39 | 0.0644 times | Thu 25 June 2026 | 76.21 (-3.08%) | 78.75 | 75.45 - 81.64 | 0.0874 times | Fri 19 June 2026 | 78.63 (0.51%) | 79.66 | 77.00 - 81.78 | 0.1932 times | Fri 12 June 2026 | 78.23 (-4.49%) | 81.45 | 70.25 - 106.67 | 5.2178 times | Fri 05 June 2026 | 81.91 (1.01%) | 80.95 | 78.96 - 82.78 | 0.0383 times | Fri 29 May 2026 | 81.09 (-10.21%) | 90.50 | 78.50 - 91.39 | 0.05 times | Fri 22 May 2026 | 90.31 (-2.91%) | 92.00 | 89.25 - 97.99 | 0.1146 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 77.95 and 107.17
| Monthly Target 1 | 57.07 |
| Monthly Target 2 | 69.61 |
| Monthly Target 3 | 86.293333333333 |
| Monthly Target 4 | 98.83 |
| Monthly Target 5 | 115.51 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.14 (9.1%) | 75.10 | 73.76 - 102.98 | 2.9163 times | Tue 30 June 2026 | 75.29 (-7.15%) | 80.95 | 70.25 - 106.67 | 3.7028 times | Fri 29 May 2026 | 81.09 (-1.04%) | 82.94 | 78.50 - 97.99 | 0.2761 times | Thu 30 April 2026 | 81.94 (45.44%) | 59.40 | 59.00 - 84.09 | 0.2702 times | Mon 30 March 2026 | 56.34 (-36.18%) | 87.00 | 55.60 - 87.00 | 0.2318 times | Fri 27 February 2026 | 88.28 (-12.26%) | 100.90 | 82.01 - 101.44 | 0.1854 times | Fri 30 January 2026 | 100.61 (-15.41%) | 119.95 | 97.00 - 121.19 | 0.1251 times | Wed 31 December 2025 | 118.94 (-2.03%) | 122.20 | 110.02 - 130.48 | 0.3976 times | Fri 28 November 2025 | 121.40 (-6.53%) | 129.16 | 100.50 - 134.00 | 0.6079 times | Fri 31 October 2025 | 129.88 (-9.98%) | 147.00 | 123.48 - 164.50 | 1.2869 times | Tue 30 September 2025 | 144.28 (-5.36%) | 151.75 | 131.49 - 159.44 | 0.5302 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust MASTERTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 82.38 |
| 12 day DMA | 84.44 |
| 20 day DMA | 85.43 |
| 35 day DMA | 82.09 |
| 50 day DMA | 82.84 |
| 100 day DMA | 79.8 |
| 150 day DMA | 86.9 |
| 200 day DMA | 96.18 |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.55 | 82.76 | 83.44 |
| 12 day EMA | 83.75 | 84.04 | 84.52 |
| 20 day EMA | 83.9 | 84.08 | 84.36 |
| 35 day EMA | 84.19 | 84.31 | 84.48 |
| 50 day EMA | 83.37 | 83.42 | 83.5 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.38 | 82.89 | 83.62 |
| 12 day SMA | 84.44 | 85.12 | 86.1 |
| 20 day SMA | 85.43 | 85.13 | 84.82 |
| 35 day SMA | 82.09 | 81.89 | 81.71 |
| 50 day SMA | 82.84 | 83.04 | 83.22 |
| 100 day SMA | 79.8 | 79.83 | 79.9 |
| 150 day SMA | 86.9 | 87.15 | 87.4 |
| 200 day SMA | 96.18 | 96.48 | 96.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.