Login or Join
HomepageMastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek MASTEK are 1551.65 and 1604.75
| Daily Target 1 | 1542.07 |
| Daily Target 2 | 1561.23 |
| Daily Target 3 | 1595.1666666667 |
| Daily Target 4 | 1614.33 |
| Daily Target 5 | 1648.27 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1580.40 (-2.37%) | 1618.20 | 1576.00 - 1629.10 | 0.641 times | Tue 12 May 2026 | 1618.80 (-2.4%) | 1658.60 | 1603.30 - 1659.20 | 1.3949 times | Mon 11 May 2026 | 1658.60 (-1.46%) | 1683.10 | 1655.00 - 1688.00 | 0.6709 times | Fri 08 May 2026 | 1683.10 (-0.25%) | 1690.00 | 1680.10 - 1715.00 | 0.7958 times | Thu 07 May 2026 | 1687.30 (-0.32%) | 1692.70 | 1662.10 - 1714.20 | 1.9499 times | Wed 06 May 2026 | 1692.70 (2.03%) | 1671.00 | 1630.10 - 1699.00 | 1.6524 times | Tue 05 May 2026 | 1659.00 (-0.99%) | 1681.50 | 1644.10 - 1686.60 | 0.7252 times | Mon 04 May 2026 | 1675.60 (-1.1%) | 1694.20 | 1665.70 - 1694.20 | 0.634 times | Thu 30 April 2026 | 1694.20 (0.13%) | 1688.00 | 1654.00 - 1711.70 | 0.6894 times | Wed 29 April 2026 | 1692.00 (0.7%) | 1686.90 | 1669.50 - 1695.80 | 0.8465 times | Tue 28 April 2026 | 1680.30 (-3.19%) | 1735.70 | 1668.10 - 1743.80 | 1.0377 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1522.2 and 1634.2
| Weekly Target 1 | 1502.8 |
| Weekly Target 2 | 1541.6 |
| Weekly Target 3 | 1614.8 |
| Weekly Target 4 | 1653.6 |
| Weekly Target 5 | 1726.8 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1580.40 (-6.1%) | 1683.10 | 1576.00 - 1688.00 | 0.4082 times | Fri 08 May 2026 | 1683.10 (-0.66%) | 1694.20 | 1630.10 - 1715.00 | 0.8682 times | Thu 30 April 2026 | 1694.20 (-0.35%) | 1711.60 | 1654.00 - 1747.00 | 0.504 times | Fri 24 April 2026 | 1700.10 (-2.63%) | 1700.00 | 1662.00 - 1796.40 | 1.7467 times | Fri 17 April 2026 | 1746.00 (10.13%) | 1575.00 | 1541.10 - 1754.90 | 1.051 times | Fri 10 April 2026 | 1585.40 (5.11%) | 1508.30 | 1475.00 - 1626.90 | 0.7997 times | Thu 02 April 2026 | 1508.30 (7.92%) | 1397.00 | 1334.20 - 1512.00 | 1.2717 times | Fri 27 March 2026 | 1397.60 (-3.58%) | 1430.70 | 1373.40 - 1463.80 | 1.1961 times | Fri 20 March 2026 | 1449.50 (-3.16%) | 1497.90 | 1437.40 - 1557.40 | 1.5116 times | Fri 13 March 2026 | 1496.80 (-4.13%) | 1530.10 | 1487.10 - 1593.90 | 0.6429 times | Fri 06 March 2026 | 1561.20 (-1.48%) | 1550.00 | 1545.00 - 1660.00 | 1.5869 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1508.7 and 1647.7
| Monthly Target 1 | 1484.8 |
| Monthly Target 2 | 1532.6 |
| Monthly Target 3 | 1623.8 |
| Monthly Target 4 | 1671.6 |
| Monthly Target 5 | 1762.8 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1580.40 (-6.72%) | 1694.20 | 1576.00 - 1715.00 | 0.244 times | Thu 30 April 2026 | 1694.20 (26.23%) | 1356.80 | 1356.80 - 1796.40 | 0.9452 times | Mon 30 March 2026 | 1342.20 (-15.3%) | 1550.00 | 1334.20 - 1660.00 | 1.0261 times | Fri 27 February 2026 | 1584.60 (-22.74%) | 2046.90 | 1559.10 - 2174.80 | 1.2651 times | Fri 30 January 2026 | 2051.10 (0.01%) | 2058.00 | 1948.00 - 2243.00 | 1.1887 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 1.0086 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.9224 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 1.3212 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 1.3436 times | Fri 29 August 2025 | 2427.30 (0.44%) | 2430.00 | 2403.90 - 2625.00 | 0.735 times | Thu 31 July 2025 | 2416.70 (-0.98%) | 2441.00 | 2401.30 - 2818.00 | 4.1529 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek MASTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 1645.64 |
| 12 day DMA | 1671.48 |
| 20 day DMA | 1690.03 |
| 35 day DMA | 1601.39 |
| 50 day DMA | 1587.7 |
| 100 day DMA | 1802.56 |
| 150 day DMA | 1928.74 |
| 200 day DMA | 2062.59 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1631.5 | 1657.04 | 1676.15 |
| 12 day EMA | 1656.1 | 1669.86 | 1679.14 |
| 20 day EMA | 1652.92 | 1660.55 | 1664.94 |
| 35 day EMA | 1636.24 | 1639.53 | 1640.75 |
| 50 day EMA | 1600.29 | 1601.1 | 1600.38 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1645.64 | 1668.1 | 1676.14 |
| 12 day SMA | 1671.48 | 1681.45 | 1692.06 |
| 20 day SMA | 1690.03 | 1689.56 | 1687.89 |
| 35 day SMA | 1601.39 | 1600.13 | 1595.6 |
| 50 day SMA | 1587.7 | 1587.45 | 1588.4 |
| 100 day SMA | 1802.56 | 1808.48 | 1814.06 |
| 150 day SMA | 1928.74 | 1932.83 | 1936.68 |
| 200 day SMA | 2062.59 | 2067.16 | 2071.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.