Login or Join
HomepageMastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek MASTEK are 1347.15 and 1423.85
| Daily Target 1 | 1330.33 |
| Daily Target 2 | 1363.97 |
| Daily Target 3 | 1407.0333333333 |
| Daily Target 4 | 1440.67 |
| Daily Target 5 | 1483.73 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1397.60 (-3.62%) | 1438.80 | 1373.40 - 1450.10 | 1.3731 times | Wed 25 March 2026 | 1450.10 (1.26%) | 1460.00 | 1433.00 - 1463.80 | 0.7944 times | Tue 24 March 2026 | 1432.00 (3.57%) | 1409.00 | 1377.00 - 1446.00 | 1.0706 times | Mon 23 March 2026 | 1382.60 (-4.62%) | 1430.70 | 1376.00 - 1448.10 | 0.9206 times | Fri 20 March 2026 | 1449.50 (-0.1%) | 1470.00 | 1442.10 - 1500.90 | 0.8062 times | Thu 19 March 2026 | 1450.90 (-5.56%) | 1530.00 | 1437.40 - 1532.10 | 0.6151 times | Wed 18 March 2026 | 1536.30 (5.2%) | 1461.00 | 1459.20 - 1557.40 | 1.1379 times | Tue 17 March 2026 | 1460.30 (-0.74%) | 1478.10 | 1438.50 - 1495.60 | 2.0751 times | Mon 16 March 2026 | 1471.20 (-1.71%) | 1497.90 | 1440.70 - 1509.00 | 0.6212 times | Fri 13 March 2026 | 1496.80 (-3.91%) | 1557.70 | 1487.10 - 1564.40 | 0.5859 times | Thu 12 March 2026 | 1557.70 (-1.36%) | 1570.40 | 1544.10 - 1578.90 | 0.3139 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1340.3 and 1430.7
| Weekly Target 1 | 1321.2 |
| Weekly Target 2 | 1359.4 |
| Weekly Target 3 | 1411.6 |
| Weekly Target 4 | 1449.8 |
| Weekly Target 5 | 1502 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1397.60 (-3.58%) | 1430.70 | 1373.40 - 1463.80 | 0.8245 times | Fri 20 March 2026 | 1449.50 (-3.16%) | 1497.90 | 1437.40 - 1557.40 | 1.042 times | Fri 13 March 2026 | 1496.80 (-4.13%) | 1530.10 | 1487.10 - 1593.90 | 0.4432 times | Fri 06 March 2026 | 1561.20 (-1.48%) | 1550.00 | 1545.00 - 1660.00 | 1.0939 times | Fri 27 February 2026 | 1584.60 (-7.4%) | 1711.20 | 1559.10 - 1729.00 | 0.8974 times | Fri 20 February 2026 | 1711.20 (-2.26%) | 1745.60 | 1689.00 - 1812.80 | 0.6618 times | Fri 13 February 2026 | 1750.80 (-13.13%) | 2029.80 | 1676.20 - 2040.00 | 1.8946 times | Fri 06 February 2026 | 2015.40 (-1.74%) | 2046.90 | 1990.00 - 2174.80 | 1.1079 times | Fri 30 January 2026 | 2051.10 (2.17%) | 2007.50 | 1948.00 - 2065.00 | 0.3093 times | Fri 23 January 2026 | 2007.50 (-4.45%) | 2090.20 | 1993.00 - 2243.00 | 1.7256 times | Fri 16 January 2026 | 2101.10 (2.7%) | 2035.20 | 2000.10 - 2122.10 | 1.1603 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1242.2 and 1528.8
| Monthly Target 1 | 1190.4 |
| Monthly Target 2 | 1294 |
| Monthly Target 3 | 1477 |
| Monthly Target 4 | 1580.6 |
| Monthly Target 5 | 1763.6 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1397.60 (-11.8%) | 1550.00 | 1373.40 - 1660.00 | 0.6741 times | Fri 27 February 2026 | 1584.60 (-22.74%) | 2046.90 | 1559.10 - 2174.80 | 0.9034 times | Fri 30 January 2026 | 2051.10 (0.01%) | 2058.00 | 1948.00 - 2243.00 | 0.8489 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 0.7203 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.6587 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 0.9434 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 0.9595 times | Fri 29 August 2025 | 2427.30 (0.44%) | 2430.00 | 2403.90 - 2625.00 | 0.5249 times | Thu 31 July 2025 | 2416.70 (-0.98%) | 2441.00 | 2401.30 - 2818.00 | 2.9656 times | Mon 30 June 2025 | 2440.70 (4.85%) | 2339.00 | 2281.30 - 2569.80 | 0.8012 times | Fri 30 May 2025 | 2327.80 (11.46%) | 2088.40 | 2025.00 - 2397.30 | 1.0376 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek MASTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 1422.36 |
| 12 day DMA | 1472.02 |
| 20 day DMA | 1513.94 |
| 35 day DMA | 1633.51 |
| 50 day DMA | 1767.52 |
| 100 day DMA | 1967.29 |
| 150 day DMA | 2081.67 |
| 200 day DMA | 2184.95 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1428.73 | 1444.3 | 1441.4 |
| 12 day EMA | 1470.39 | 1483.62 | 1489.71 |
| 20 day EMA | 1524.3 | 1537.63 | 1546.84 |
| 35 day EMA | 1640.13 | 1654.41 | 1666.44 |
| 50 day EMA | 1756.85 | 1771.51 | 1784.62 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1422.36 | 1433.02 | 1450.26 |
| 12 day SMA | 1472.02 | 1486.52 | 1495.47 |
| 20 day SMA | 1513.94 | 1525.08 | 1530.95 |
| 35 day SMA | 1633.51 | 1652.7 | 1671.37 |
| 50 day SMA | 1767.52 | 1780.27 | 1791.54 |
| 100 day SMA | 1967.29 | 1974.71 | 1981.88 |
| 150 day SMA | 2081.67 | 2089.27 | 2096.36 |
| 200 day SMA | 2184.95 | 2189.78 | 2194.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.