Login or Join
HomepageMastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek MASTEK are 1910.15 and 1965.75
| Daily Target 1 | 1866.4 |
| Daily Target 2 | 1898.3 |
| Daily Target 3 | 1922 |
| Daily Target 4 | 1953.9 |
| Daily Target 5 | 1977.6 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1930.20 (1.39%) | 1904.80 | 1890.10 - 1945.70 | 0.8752 times | Wed 29 July 2026 | 1903.80 (1.62%) | 1886.90 | 1873.40 - 1927.00 | 1.3553 times | Tue 28 July 2026 | 1873.40 (8.19%) | 1732.00 | 1732.00 - 1881.00 | 3.3877 times | Mon 27 July 2026 | 1731.60 (2.41%) | 1700.20 | 1700.20 - 1750.00 | 0.3854 times | Fri 24 July 2026 | 1690.90 (0.68%) | 1671.80 | 1632.10 - 1693.00 | 0.2852 times | Thu 23 July 2026 | 1679.40 (-2.1%) | 1715.40 | 1644.40 - 1715.40 | 0.4758 times | Wed 22 July 2026 | 1715.40 (-1.79%) | 1740.20 | 1669.00 - 1740.30 | 0.8527 times | Tue 21 July 2026 | 1746.60 (0.14%) | 1755.00 | 1739.00 - 1779.90 | 1.0865 times | Mon 20 July 2026 | 1744.20 (-1.6%) | 1745.40 | 1735.00 - 1774.00 | 0.5036 times | Fri 17 July 2026 | 1772.60 (0.25%) | 1782.30 | 1726.80 - 1799.00 | 0.7927 times | Thu 16 July 2026 | 1768.20 (4.74%) | 1689.90 | 1689.90 - 1780.00 | 1.0372 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1815.2 and 2060.7
| Weekly Target 1 | 1613.2 |
| Weekly Target 2 | 1771.7 |
| Weekly Target 3 | 1858.7 |
| Weekly Target 4 | 2017.2 |
| Weekly Target 5 | 2104.2 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1930.20 (14.15%) | 1700.20 | 1700.20 - 1945.70 | 2.6409 times | Fri 24 July 2026 | 1690.90 (-4.61%) | 1745.40 | 1632.10 - 1779.90 | 1.4093 times | Fri 17 July 2026 | 1772.60 (5.51%) | 1684.80 | 1651.00 - 1799.00 | 1.5467 times | Fri 10 July 2026 | 1680.10 (3.63%) | 1603.50 | 1591.00 - 1691.80 | 0.6034 times | Fri 03 July 2026 | 1621.30 (2.93%) | 1580.00 | 1542.00 - 1655.50 | 0.6601 times | Thu 25 June 2026 | 1575.20 (-1.89%) | 1608.10 | 1570.10 - 1636.30 | 0.2249 times | Fri 19 June 2026 | 1605.50 (1.78%) | 1594.80 | 1586.10 - 1685.00 | 0.5128 times | Fri 12 June 2026 | 1577.40 (-4.98%) | 1650.00 | 1554.10 - 1663.80 | 0.3223 times | Fri 05 June 2026 | 1660.10 (2.03%) | 1628.90 | 1627.00 - 1789.80 | 1.6437 times | Fri 29 May 2026 | 1627.00 (-0.5%) | 1635.50 | 1604.00 - 1719.00 | 0.4358 times | Fri 22 May 2026 | 1635.20 (5.5%) | 1544.00 | 1507.00 - 1687.00 | 0.7943 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1740.1 and 2135.8
| Monthly Target 1 | 1412.93 |
| Monthly Target 2 | 1671.57 |
| Monthly Target 3 | 1808.6333333333 |
| Monthly Target 4 | 2067.27 |
| Monthly Target 5 | 2204.33 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1930.20 (20.92%) | 1599.30 | 1550.00 - 1945.70 | 1.3319 times | Tue 30 June 2026 | 1596.20 (-1.89%) | 1628.90 | 1542.00 - 1789.80 | 0.6192 times | Fri 29 May 2026 | 1627.00 (-3.97%) | 1694.20 | 1507.00 - 1719.00 | 0.5297 times | Thu 30 April 2026 | 1694.20 (26.23%) | 1356.80 | 1356.80 - 1796.40 | 0.9257 times | Mon 30 March 2026 | 1342.20 (-15.3%) | 1550.00 | 1334.20 - 1660.00 | 1.0049 times | Fri 27 February 2026 | 1584.60 (-22.74%) | 2046.90 | 1559.10 - 2174.80 | 1.2391 times | Fri 30 January 2026 | 2051.10 (0.01%) | 2058.00 | 1948.00 - 2243.00 | 1.1642 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 0.9879 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.9034 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 1.2939 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 1.316 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek MASTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 1825.98 |
| 12 day DMA | 1770.37 |
| 20 day DMA | 1724.34 |
| 35 day DMA | 1670.66 |
| 50 day DMA | 1664.42 |
| 100 day DMA | 1624.61 |
| 150 day DMA | 1744.03 |
| 200 day DMA | 1852.88 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1852.14 | 1813.12 | 1767.79 |
| 12 day EMA | 1784.39 | 1757.89 | 1731.37 |
| 20 day EMA | 1744.14 | 1724.56 | 1705.7 |
| 35 day EMA | 1706.59 | 1693.43 | 1681.05 |
| 50 day EMA | 1673.62 | 1663.15 | 1653.33 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1825.98 | 1775.82 | 1738.14 |
| 12 day SMA | 1770.37 | 1752.81 | 1739.98 |
| 20 day SMA | 1724.34 | 1706.23 | 1690.85 |
| 35 day SMA | 1670.66 | 1661.85 | 1653.56 |
| 50 day SMA | 1664.42 | 1656.86 | 1649.78 |
| 100 day SMA | 1624.61 | 1621.15 | 1617.99 |
| 150 day SMA | 1744.03 | 1745.58 | 1747.42 |
| 200 day SMA | 1852.88 | 1854.19 | 1855.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.