Login or Join
HomepageMarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 14091.5 and 14330.5
| Daily Target 1 | 13906.67 |
| Daily Target 2 | 14037.33 |
| Daily Target 3 | 14145.666666667 |
| Daily Target 4 | 14276.33 |
| Daily Target 5 | 14384.67 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14168.00 (0.13%) | 14124.00 | 14015.00 - 14254.00 | 1.2588 times | Mon 03 August 2026 | 14150.00 (-0.59%) | 14300.00 | 13901.00 - 14440.00 | 1.9523 times | Fri 31 July 2026 | 14234.00 (0.32%) | 14250.00 | 14124.00 - 14348.00 | 1.0875 times | Thu 30 July 2026 | 14188.00 (1.72%) | 13939.00 | 13825.00 - 14250.00 | 1.2715 times | Wed 29 July 2026 | 13948.00 (1.06%) | 13780.00 | 13720.00 - 13980.00 | 1.0474 times | Tue 28 July 2026 | 13802.00 (0.52%) | 13729.00 | 13669.00 - 13848.00 | 0.9771 times | Mon 27 July 2026 | 13730.00 (2.14%) | 13579.00 | 13501.00 - 13760.00 | 0.6774 times | Fri 24 July 2026 | 13442.00 (0.29%) | 13340.00 | 13197.00 - 13495.00 | 0.4537 times | Thu 23 July 2026 | 13403.00 (-1.05%) | 13541.00 | 13372.00 - 13568.00 | 0.6661 times | Wed 22 July 2026 | 13545.00 (-0.38%) | 13596.00 | 13491.00 - 13719.00 | 0.6081 times | Tue 21 July 2026 | 13597.00 (0.61%) | 13520.00 | 13348.00 - 13655.00 | 0.6928 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 13765 and 14304
| Weekly Target 1 | 13630.67 |
| Weekly Target 2 | 13899.33 |
| Weekly Target 3 | 14169.666666667 |
| Weekly Target 4 | 14438.33 |
| Weekly Target 5 | 14708.67 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14168.00 (-0.46%) | 14300.00 | 13901.00 - 14440.00 | 0.6884 times | Fri 31 July 2026 | 14234.00 (5.89%) | 13579.00 | 13501.00 - 14348.00 | 1.0849 times | Fri 24 July 2026 | 13442.00 (-2.62%) | 13824.00 | 13197.00 - 13832.00 | 0.7444 times | Fri 17 July 2026 | 13803.00 (-0.37%) | 13682.00 | 13435.00 - 13885.00 | 0.8177 times | Fri 10 July 2026 | 13854.00 (-3.56%) | 14463.00 | 13700.00 - 14598.00 | 0.8763 times | Fri 03 July 2026 | 14366.00 (4.52%) | 13740.00 | 13371.00 - 14549.00 | 2.1681 times | Thu 25 June 2026 | 13745.00 (2.61%) | 13450.00 | 13201.00 - 13917.00 | 0.8544 times | Fri 19 June 2026 | 13395.00 (0.22%) | 13550.00 | 13353.00 - 13961.00 | 0.9704 times | Fri 12 June 2026 | 13366.00 (2.42%) | 12900.00 | 12841.00 - 13418.00 | 0.8155 times | Fri 05 June 2026 | 13050.00 (-0.59%) | 13200.00 | 12700.00 - 13267.00 | 0.98 times | Fri 29 May 2026 | 13127.00 (1.08%) | 13145.00 | 13050.00 - 13508.00 | 0.792 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 13765 and 14304
| Monthly Target 1 | 13630.67 |
| Monthly Target 2 | 13899.33 |
| Monthly Target 3 | 14169.666666667 |
| Monthly Target 4 | 14438.33 |
| Monthly Target 5 | 14708.67 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14168.00 (-0.46%) | 14300.00 | 13901.00 - 14440.00 | 0.1862 times | Fri 31 July 2026 | 14234.00 (0.84%) | 14151.00 | 13197.00 - 14598.00 | 1.2014 times | Tue 30 June 2026 | 14115.00 (7.53%) | 13200.00 | 12700.00 - 14201.00 | 1.3172 times | Fri 29 May 2026 | 13127.00 (-1.4%) | 13559.00 | 12753.00 - 13976.00 | 0.9197 times | Thu 30 April 2026 | 13314.00 (8.19%) | 12900.00 | 12239.00 - 13797.00 | 1.3489 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.4677 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.8364 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.0693 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.815 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.8382 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.8225 times |
Indicator Analysis of MarutiSuzuki
Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 14137.6 |
| 12 day DMA | 13810.08 |
| 20 day DMA | 13780.35 |
| 35 day DMA | 13790.03 |
| 50 day DMA | 13584.04 |
| 100 day DMA | 13361.2 |
| 150 day DMA | 14101.63 |
| 200 day DMA | 14597.21 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14093.81 | 14056.72 | 14010.08 |
| 12 day EMA | 13937.45 | 13895.55 | 13849.3 |
| 20 day EMA | 13853.78 | 13820.72 | 13786.07 |
| 35 day EMA | 13689.64 | 13661.48 | 13632.72 |
| 50 day EMA | 13595.16 | 13571.79 | 13548.2 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14137.6 | 14064.4 | 13980.4 |
| 12 day SMA | 13810.08 | 13779.67 | 13749.08 |
| 20 day SMA | 13780.35 | 13798.85 | 13809.65 |
| 35 day SMA | 13790.03 | 13767.11 | 13737.06 |
| 50 day SMA | 13584.04 | 13560.88 | 13537.94 |
| 100 day SMA | 13361.2 | 13363.67 | 13363.75 |
| 150 day SMA | 14101.63 | 14118.17 | 14133.26 |
| 200 day SMA | 14597.21 | 14606.3 | 14615.61 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 14048.00 | 14036.00 | 13948.00 to 14171.00 | 0.98 times |
| 03 Mon | 14036.00 | 14295.00 | 13825.00 to 14323.00 | 0.98 times |
| 31 Fri | 14126.00 | 14100.00 | 14011.00 to 14235.00 | 0.99 times |
| 30 Thu | 14070.00 | 13751.00 | 13711.00 to 14140.00 | 1.01 times |
| 29 Wed | 13839.00 | 13726.00 | 13631.00 to 13870.00 | 1.04 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 14131.00 | 14054.00 | 14054.00 to 14252.00 | 1.07 times |
| 03 Mon | 14128.00 | 14310.00 | 13922.00 to 14374.00 | 1.03 times |
| 31 Fri | 14219.00 | 14200.00 | 14106.00 to 14300.00 | 1 times |
| 30 Thu | 14161.00 | 13874.00 | 13800.00 to 14212.00 | 0.96 times |
| 29 Wed | 13922.00 | 13778.00 | 13730.00 to 13954.00 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 14192.00 | 14151.00 | 14140.00 to 14310.00 | 1.84 times |
| 03 Mon | 14206.00 | 14586.00 | 13998.00 to 14586.00 | 1.64 times |
| 31 Fri | 14288.00 | 14278.00 | 14190.00 to 14340.00 | 0.86 times |
| 30 Thu | 14234.00 | 13987.00 | 13897.00 to 14257.00 | 0.43 times |
| 29 Wed | 13987.00 | 13890.00 | 13890.00 to 14029.00 | 0.24 times |
Option chain for Maruti Suzuki MARUTI 25 Tue August 2026 expiry
MarutiSuzuki MARUTI Option strike: 16600.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5.30 | 2760.00 | 0.07 |
| 03 Mon August 2026 | 5.75 | 2760.00 | 0.06 |
| 31 Fri July 2026 | 12.55 | 2760.00 | 0.09 |
| 30 Thu July 2026 | 10.00 | 2760.00 | 0.22 |
| 29 Wed July 2026 | 5.95 | 2760.00 | 0.82 |
MarutiSuzuki MARUTI Option strike: 16200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 7.30 | 2420.00 | 0 |
| 03 Mon August 2026 | 8.00 | 2420.00 | 0 |
| 31 Fri July 2026 | 20.85 | 2420.00 | 0 |
| 30 Thu July 2026 | 13.65 | 2420.00 | 0 |
| 29 Wed July 2026 | 12.00 | 2420.00 | 0.14 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 9.40 | 1935.00 | 0 |
| 03 Mon August 2026 | 9.95 | 2380.00 | 0 |
| 31 Fri July 2026 | 29.10 | 2380.00 | 0 |
| 30 Thu July 2026 | 20.05 | 2380.00 | 0.01 |
| 29 Wed July 2026 | 12.85 | 2380.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 15800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 12.05 | 1712.80 | 0.53 |
| 03 Mon August 2026 | 12.75 | 1712.80 | 0.5 |
| 31 Fri July 2026 | 39.05 | 1712.80 | 0.56 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 16.95 | 1922.00 | 0.07 |
| 03 Mon August 2026 | 17.10 | 1922.00 | 0.07 |
| 31 Fri July 2026 | 54.25 | 1922.00 | 0.07 |
| 30 Thu July 2026 | 37.20 | 1922.00 | 0.13 |
| 29 Wed July 2026 | 24.15 | 1922.00 | 0.74 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 20.75 | 1407.10 | 0 |
| 03 Mon August 2026 | 20.70 | 1407.10 | 0 |
| 31 Fri July 2026 | 63.75 | 1480.00 | 0 |
| 30 Thu July 2026 | 44.30 | 1780.00 | 0.01 |
| 29 Wed July 2026 | 27.80 | 1780.00 | 0.02 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 34.85 | 1565.40 | 0.05 |
| 03 Mon August 2026 | 34.90 | 1565.40 | 0.05 |
| 31 Fri July 2026 | 100.00 | 1565.40 | 0.07 |
| 30 Thu July 2026 | 72.60 | 1565.40 | 0.17 |
| 29 Wed July 2026 | 46.30 | 1565.40 | 0.23 |
MarutiSuzuki MARUTI Option strike: 15100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 42.15 | 1043.90 | 0 |
| 03 Mon August 2026 | 41.85 | 1043.90 | 0 |
| 31 Fri July 2026 | 114.25 | 1079.90 | 0.01 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 50.80 | 990.00 | 0.03 |
| 03 Mon August 2026 | 49.75 | 995.00 | 0.04 |
| 31 Fri July 2026 | 132.95 | 1014.10 | 0.05 |
| 30 Thu July 2026 | 101.40 | 1031.35 | 0.07 |
| 29 Wed July 2026 | 65.85 | 1230.60 | 0.1 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 61.20 | 914.90 | 0.01 |
| 03 Mon August 2026 | 60.90 | 924.75 | 0.01 |
| 31 Fri July 2026 | 153.05 | 953.60 | 0.01 |
| 30 Thu July 2026 | 118.50 | 1234.15 | 0.01 |
| 29 Wed July 2026 | 77.00 | 1234.15 | 0.01 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 74.85 | 822.30 | 0.02 |
| 03 Mon August 2026 | 73.90 | 851.70 | 0.02 |
| 31 Fri July 2026 | 177.35 | 851.70 | 0.02 |
| 30 Thu July 2026 | 137.30 | 1144.30 | 0.01 |
| 29 Wed July 2026 | 90.85 | 1144.30 | 0.01 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 90.15 | 732.95 | 0.34 |
| 03 Mon August 2026 | 88.60 | 741.75 | 0.07 |
| 31 Fri July 2026 | 202.50 | 766.25 | 0.05 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 109.65 | 650.95 | 0.26 |
| 03 Mon August 2026 | 106.20 | 638.55 | 0.03 |
| 31 Fri July 2026 | 233.15 | 720.55 | 0.02 |
| 30 Thu July 2026 | 188.45 | 720.55 | 0.1 |
| 29 Wed July 2026 | 126.80 | 1055.00 | 0.04 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 133.00 | 575.10 | 0.06 |
| 03 Mon August 2026 | 129.10 | 581.30 | 0.06 |
| 31 Fri July 2026 | 263.85 | 641.45 | 0.08 |
| 30 Thu July 2026 | 218.50 | 646.70 | 0.16 |
| 29 Wed July 2026 | 148.00 | 812.50 | 0.15 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 159.25 | 499.70 | 0.1 |
| 03 Mon August 2026 | 152.25 | 508.95 | 0.1 |
| 31 Fri July 2026 | 303.70 | 576.70 | 0.23 |
| 30 Thu July 2026 | 251.50 | 578.45 | 0.07 |
| 29 Wed July 2026 | 172.45 | 724.25 | 0.15 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 192.15 | 433.25 | 0.16 |
| 03 Mon August 2026 | 184.75 | 442.95 | 0.17 |
| 31 Fri July 2026 | 340.35 | 519.15 | 0.19 |
| 30 Thu July 2026 | 289.45 | 521.05 | 0.2 |
| 29 Wed July 2026 | 198.65 | 404.40 | 0 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 230.35 | 371.90 | 0.14 |
| 03 Mon August 2026 | 220.05 | 379.95 | 0.18 |
| 31 Fri July 2026 | 382.25 | 460.80 | 0.22 |
| 30 Thu July 2026 | 330.75 | 464.70 | 0.09 |
| 29 Wed July 2026 | 235.55 | 590.20 | 0.1 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 273.60 | 315.65 | 0.72 |
| 03 Mon August 2026 | 263.05 | 320.80 | 0.79 |
| 31 Fri July 2026 | 427.25 | 411.60 | 1.19 |
| 30 Thu July 2026 | 376.40 | 411.35 | 0.78 |
| 29 Wed July 2026 | 271.40 | 537.55 | 0.59 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 321.00 | 265.20 | 0.44 |
| 03 Mon August 2026 | 308.60 | 269.95 | 0.44 |
| 31 Fri July 2026 | 479.25 | 365.35 | 0.48 |
| 30 Thu July 2026 | 426.80 | 362.80 | 0.24 |
| 29 Wed July 2026 | 310.35 | 477.90 | 0.21 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 377.50 | 220.40 | 0.94 |
| 03 Mon August 2026 | 361.85 | 222.95 | 0.86 |
| 31 Fri July 2026 | 534.50 | 314.85 | 1 |
| 30 Thu July 2026 | 480.75 | 318.70 | 1.05 |
| 29 Wed July 2026 | 358.90 | 425.25 | 0.49 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 439.05 | 183.15 | 1.61 |
| 03 Mon August 2026 | 422.05 | 184.40 | 1.68 |
| 31 Fri July 2026 | 592.90 | 280.20 | 2.21 |
| 30 Thu July 2026 | 538.05 | 278.40 | 1.64 |
| 29 Wed July 2026 | 405.60 | 377.80 | 0.47 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 504.75 | 150.55 | 1.66 |
| 03 Mon August 2026 | 494.70 | 151.65 | 1.47 |
| 31 Fri July 2026 | 655.85 | 247.75 | 1.82 |
| 30 Thu July 2026 | 605.90 | 242.20 | 1.06 |
| 29 Wed July 2026 | 460.15 | 328.15 | 0.89 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 574.60 | 122.90 | 1.59 |
| 03 Mon August 2026 | 560.60 | 123.00 | 1.38 |
| 31 Fri July 2026 | 729.50 | 212.30 | 1.1 |
| 30 Thu July 2026 | 672.75 | 209.25 | 0.9 |
| 29 Wed July 2026 | 519.45 | 289.55 | 0.91 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 658.00 | 100.35 | 2.93 |
| 03 Mon August 2026 | 637.95 | 100.20 | 2.94 |
| 31 Fri July 2026 | 805.00 | 186.45 | 5.46 |
| 30 Thu July 2026 | 743.00 | 182.20 | 3.16 |
| 29 Wed July 2026 | 582.55 | 253.85 | 1.74 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 737.90 | 81.85 | 3.74 |
| 03 Mon August 2026 | 719.85 | 82.00 | 3.22 |
| 31 Fri July 2026 | 869.45 | 159.30 | 2.28 |
| 30 Thu July 2026 | 812.50 | 158.25 | 1.84 |
| 29 Wed July 2026 | 656.55 | 220.65 | 1.49 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 837.90 | 66.80 | 4.14 |
| 03 Mon August 2026 | 837.40 | 66.05 | 4.3 |
| 31 Fri July 2026 | 949.55 | 137.30 | 1.16 |
| 30 Thu July 2026 | 896.25 | 133.15 | 0.98 |
| 29 Wed July 2026 | 730.00 | 191.80 | 0.8 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 908.15 | 54.85 | 6.39 |
| 03 Mon August 2026 | 895.00 | 54.30 | 5.87 |
| 31 Fri July 2026 | 1069.15 | 119.00 | 6.01 |
| 30 Thu July 2026 | 976.00 | 113.95 | 4.13 |
| 29 Wed July 2026 | 805.90 | 164.65 | 1.66 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 964.15 | 45.20 | 10.25 |
| 03 Mon August 2026 | 964.15 | 44.05 | 11 |
| 31 Fri July 2026 | 801.95 | 100.20 | 10.64 |
| 30 Thu July 2026 | 801.95 | 96.85 | 8.82 |
| 29 Wed July 2026 | 801.95 | 142.10 | 6.5 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1079.80 | 38.15 | 6.62 |
| 03 Mon August 2026 | 1071.45 | 37.10 | 6.67 |
| 31 Fri July 2026 | 1198.25 | 86.80 | 6.14 |
| 30 Thu July 2026 | 1151.45 | 83.50 | 5.28 |
| 29 Wed July 2026 | 950.70 | 122.75 | 4.3 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1259.40 | 31.30 | 2.31 |
| 03 Mon August 2026 | 1259.40 | 30.25 | 2.36 |
| 31 Fri July 2026 | 1259.40 | 72.55 | 1.06 |
| 30 Thu July 2026 | 1222.20 | 70.30 | 0.91 |
| 29 Wed July 2026 | 936.50 | 104.20 | 1.73 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1259.50 | 26.35 | 14.68 |
| 03 Mon August 2026 | 1259.50 | 25.60 | 14.97 |
| 31 Fri July 2026 | 1393.15 | 64.05 | 15.92 |
| 30 Thu July 2026 | 1257.95 | 59.95 | 8.71 |
| 29 Wed July 2026 | 1122.00 | 89.65 | 7.03 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1406.05 | 22.40 | 5.39 |
| 03 Mon August 2026 | 1406.05 | 20.55 | 4.28 |
| 31 Fri July 2026 | 1406.05 | 53.25 | 5.75 |
| 30 Thu July 2026 | 1406.05 | 50.10 | 3.7 |
| 29 Wed July 2026 | 1112.75 | 75.80 | 5.61 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1563.60 | 16.30 | 26.02 |
| 03 Mon August 2026 | 1563.60 | 16.05 | 25.05 |
| 31 Fri July 2026 | 1650.00 | 38.20 | 18.48 |
| 30 Thu July 2026 | 1399.00 | 35.45 | 16.1 |
| 29 Wed July 2026 | 1399.00 | 53.00 | 14.2 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1331.35 | 13.40 | 126 |
| 03 Mon August 2026 | 1331.35 | 13.10 | 127.33 |
| 31 Fri July 2026 | 1331.35 | 33.70 | 132.67 |
| 30 Thu July 2026 | 1331.35 | 29.90 | 31.67 |
| 29 Wed July 2026 | 1331.35 | 44.95 | 25.33 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1387.40 | 11.00 | 18.17 |
| 03 Mon August 2026 | 1387.40 | 11.30 | 15.92 |
| 31 Fri July 2026 | 1387.40 | 29.30 | 18.29 |
| 30 Thu July 2026 | 1387.40 | 24.35 | 18.13 |
| 29 Wed July 2026 | 1387.40 | 37.70 | 8.58 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1541.70 | 9.45 | 11.37 |
| 03 Mon August 2026 | 1541.70 | 8.85 | 12.41 |
| 31 Fri July 2026 | 1541.70 | 24.00 | 15.17 |
| 30 Thu July 2026 | 1541.70 | 20.55 | 13.02 |
| 29 Wed July 2026 | 1541.70 | 32.25 | 15.12 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1900.00 | 7.05 | 21.89 |
| 03 Mon August 2026 | 1900.00 | 7.00 | 22.44 |
| 31 Fri July 2026 | 1900.00 | 17.85 | 25.89 |
| 30 Thu July 2026 | 1900.00 | 14.30 | 18.64 |
| 29 Wed July 2026 | 1840.00 | 23.05 | 11.35 |
MarutiSuzuki MARUTI Option strike: 11400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2770.00 | 2.60 | 48 |
| 03 Mon August 2026 | 2770.00 | 2.75 | 47.5 |
| 31 Fri July 2026 | 2770.00 | 6.35 | 67 |
| 30 Thu July 2026 | 1750.00 | 6.00 | 37.67 |
| 29 Wed July 2026 | 1750.00 | 9.00 | 33.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.