MarushikaTechnology MARUSHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marushika Technology MARUSHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarushikaTechnology

Strong Daily Stock price targets for MarushikaTechnology MARUSHIKA_SM are 94 and 112

Daily Target 1	81
Daily Target 2	89
Daily Target 3	99
Daily Target 4	107
Daily Target 5	117

Daily price and volume Marushika Technology

Date	Closing	Open	Range	Volume
Wed 01 April 2026	97.00 (3.74%)	95.00	91.00 - 109.00	3.5537 times
Mon 30 March 2026	93.50 (-0.53%)	90.00	90.00 - 93.50	0.3306 times
Fri 27 March 2026	94.00 (-2.13%)	94.00	94.00 - 94.00	0.2479 times
Wed 25 March 2026	96.05 (7.92%)	90.00	89.00 - 97.00	0.7438 times
Tue 24 March 2026	89.00 (-4.25%)	92.95	87.00 - 92.95	0.3306 times
Mon 23 March 2026	92.95 (-5.92%)	91.00	90.85 - 93.00	1.9835 times
Fri 20 March 2026	98.80 (-6.75%)	96.00	94.00 - 99.00	1.157 times
Wed 18 March 2026	105.95 (7.29%)	104.00	104.00 - 105.95	0.1653 times
Tue 17 March 2026	98.75 (-1%)	99.75	98.50 - 100.00	0.4132 times
Mon 16 March 2026	99.75 (-5.9%)	97.00	97.00 - 102.00	1.0744 times
Wed 11 March 2026	106.00 (-0.14%)	106.00	106.00 - 106.00	0.0826 times

Daily chart MarushikaTechnology

Weekly price and charts MarushikaTechnology

Strong weekly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 93.5 and 112.5

Weekly Target 1	79.67
Weekly Target 2	88.33
Weekly Target 3	98.666666666667
Weekly Target 4	107.33
Weekly Target 5	117.67

Weekly price and volumes for Marushika Technology

Date	Closing	Open	Range	Volume
Wed 01 April 2026	97.00 (3.19%)	90.00	90.00 - 109.00	1.0387 times
Fri 27 March 2026	94.00 (-4.86%)	91.00	87.00 - 97.00	0.884 times
Fri 20 March 2026	98.80 (-6.79%)	97.00	94.00 - 105.95	0.7514 times
Wed 11 March 2026	106.00 (0%)	101.20	100.00 - 110.80	1.326 times
Fri 03 April 2026	(0%)		-	0 times

weekly chart MarushikaTechnology

Monthly price and charts MarushikaTechnology

Strong monthly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 94 and 112

Monthly Target 1	81
Monthly Target 2	89
Monthly Target 3	99
Monthly Target 4	107
Monthly Target 5	117

Monthly price and volumes Marushika Technology

Date	Closing	Open	Range	Volume
Wed 01 April 2026	97.00 (3.74%)	95.00	91.00 - 109.00	0.3105 times
Mon 30 March 2026	93.50 (0%)	104.00	87.00 - 112.85	1.6895 times
Fri 03 April 2026	(0%)		-	0 times

monthly chart MarushikaTechnology

Indicator Analysis of MarushikaTechnology

Please login to view indicator analysis. or View indicator analysis of MarushikaTechnology MARUSHIKA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Marushika Technology MARUSHIKA_SM

DMA (daily moving average) of Marushika Technology MARUSHIKA_SM

DMA period	DMA value
5 day DMA	93.91
12 day DMA	98.16
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marushika Technology MARUSHIKA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.38	94.57	95.11
12 day EMA	98.07	98.26	99.12
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Marushika Technology MARUSHIKA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	93.91	93.1	94.16
12 day SMA	98.16
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA