Login or Join
HomepageMarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 258.15 and 265.45
| Daily Target 1 | 252.85 |
| Daily Target 2 | 256.15 |
| Daily Target 3 | 260.15 |
| Daily Target 4 | 263.45 |
| Daily Target 5 | 267.45 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 259.45 (1.09%) | 258.20 | 256.85 - 264.15 | 0.4306 times | Tue 28 July 2026 | 256.65 (-2.56%) | 263.70 | 254.15 - 265.40 | 0.5739 times | Mon 27 July 2026 | 263.40 (6.94%) | 248.00 | 247.75 - 265.50 | 1.4619 times | Fri 24 July 2026 | 246.30 (0.08%) | 244.90 | 242.40 - 248.60 | 0.4921 times | Thu 23 July 2026 | 246.10 (2.07%) | 239.90 | 239.90 - 253.00 | 1.0535 times | Wed 22 July 2026 | 241.10 (-7.38%) | 245.00 | 239.65 - 249.00 | 2.6103 times | Tue 21 July 2026 | 260.30 (-2.49%) | 268.00 | 253.05 - 268.10 | 1.2871 times | Mon 20 July 2026 | 266.95 (-0.06%) | 265.00 | 264.80 - 271.55 | 0.4611 times | Fri 17 July 2026 | 267.10 (-3%) | 274.70 | 263.85 - 275.00 | 0.8613 times | Thu 16 July 2026 | 275.35 (-0.15%) | 275.80 | 273.65 - 281.40 | 0.7683 times | Wed 15 July 2026 | 275.75 (1.77%) | 270.95 | 270.30 - 280.00 | 1.0456 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 253.6 and 271.35
| Weekly Target 1 | 239.82 |
| Weekly Target 2 | 249.63 |
| Weekly Target 3 | 257.56666666667 |
| Weekly Target 4 | 267.38 |
| Weekly Target 5 | 275.32 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 259.45 (5.34%) | 248.00 | 247.75 - 265.50 | 0.2564 times | Fri 24 July 2026 | 246.30 (-7.79%) | 265.00 | 239.65 - 271.55 | 0.6139 times | Fri 17 July 2026 | 267.10 (-1.95%) | 270.95 | 263.85 - 281.40 | 0.4406 times | Fri 10 July 2026 | 272.40 (3.01%) | 259.90 | 259.00 - 281.60 | 0.7669 times | Fri 03 July 2026 | 264.45 (3.27%) | 256.09 | 256.00 - 278.80 | 0.5925 times | Thu 25 June 2026 | 256.07 (-1.39%) | 260.80 | 252.81 - 275.50 | 0.7466 times | Fri 19 June 2026 | 259.67 (2.89%) | 255.00 | 246.10 - 266.54 | 0.7882 times | Fri 12 June 2026 | 252.37 (8.23%) | 230.22 | 228.20 - 260.00 | 1.162 times | Fri 05 June 2026 | 233.19 (-5.28%) | 249.00 | 230.50 - 256.00 | 0.7473 times | Fri 29 May 2026 | 246.19 (16.2%) | 214.00 | 213.97 - 264.40 | 3.8856 times | Fri 22 May 2026 | 211.86 (2.13%) | 209.56 | 208.10 - 225.49 | 0.8726 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 228.58 and 270.53
| Monthly Target 1 | 218.28 |
| Monthly Target 2 | 238.87 |
| Monthly Target 3 | 260.23333333333 |
| Monthly Target 4 | 280.82 |
| Monthly Target 5 | 302.18 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 259.45 (-4.9%) | 274.40 | 239.65 - 281.60 | 1.1523 times | Tue 30 June 2026 | 272.81 (10.81%) | 249.00 | 228.20 - 277.00 | 1.825 times | Fri 29 May 2026 | 246.19 (33.34%) | 187.55 | 185.00 - 264.40 | 3.129 times | Thu 30 April 2026 | 184.63 (17.68%) | 165.00 | 160.60 - 195.68 | 0.5512 times | Mon 30 March 2026 | 156.89 (-9.8%) | 165.00 | 155.00 - 178.00 | 0.4145 times | Fri 27 February 2026 | 173.93 (6.15%) | 164.12 | 161.61 - 191.74 | 0.5248 times | Fri 30 January 2026 | 163.85 (-9.12%) | 181.80 | 156.00 - 187.26 | 0.4243 times | Wed 31 December 2025 | 180.29 (-4.08%) | 188.10 | 175.64 - 197.80 | 0.4448 times | Fri 28 November 2025 | 187.95 (3.22%) | 180.51 | 179.80 - 201.30 | 0.7117 times | Fri 31 October 2025 | 182.08 (10.32%) | 166.00 | 162.00 - 186.72 | 0.8223 times | Tue 30 September 2025 | 165.04 (-2.11%) | 169.40 | 162.51 - 181.60 | 0.7647 times |
Indicator Analysis of MarksansPharma
Please login to view indicator analysis. or View indicator analysis of MarksansPharma MARKSANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 254.38 |
| 12 day DMA | 260.78 |
| 20 day DMA | 263.68 |
| 35 day DMA | 260.73 |
| 50 day DMA | 252.14 |
| 100 day DMA | 215.27 |
| 150 day DMA | 202.44 |
| 200 day DMA | 198.09 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.06 | 255.86 | 255.46 |
| 12 day EMA | 258.94 | 258.85 | 259.25 |
| 20 day EMA | 259.38 | 259.37 | 259.66 |
| 35 day EMA | 254.43 | 254.13 | 253.98 |
| 50 day EMA | 248.34 | 247.89 | 247.53 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.38 | 250.71 | 251.44 |
| 12 day SMA | 260.78 | 261.6 | 262.92 |
| 20 day SMA | 263.68 | 264.35 | 264.68 |
| 35 day SMA | 260.73 | 260.06 | 259.39 |
| 50 day SMA | 252.14 | 251.1 | 250.01 |
| 100 day SMA | 215.27 | 214.44 | 213.63 |
| 150 day SMA | 202.44 | 201.96 | 201.52 |
| 200 day SMA | 198.09 | 197.63 | 197.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.