Login or Join
HomepageMarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 176.97 and 182.02
| Daily Target 1 | 173.09 |
| Daily Target 2 | 175.79 |
| Daily Target 3 | 178.14333333333 |
| Daily Target 4 | 180.84 |
| Daily Target 5 | 183.19 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 178.48 (2%) | 177.20 | 175.45 - 180.50 | 0.6686 times | Thu 09 April 2026 | 174.98 (0.22%) | 176.00 | 173.39 - 178.50 | 0.7358 times | Wed 08 April 2026 | 174.60 (2.71%) | 176.00 | 172.00 - 176.00 | 0.8644 times | Tue 07 April 2026 | 170.00 (2.24%) | 166.80 | 162.91 - 171.30 | 1.1258 times | Mon 06 April 2026 | 166.27 (-1.12%) | 170.30 | 163.21 - 170.30 | 0.8231 times | Thu 02 April 2026 | 168.15 (0.07%) | 163.66 | 160.60 - 169.17 | 0.7373 times | Wed 01 April 2026 | 168.04 (7.11%) | 165.00 | 160.82 - 171.48 | 1.2284 times | Mon 30 March 2026 | 156.89 (-3.8%) | 160.57 | 155.00 - 165.30 | 1.272 times | Fri 27 March 2026 | 163.08 (-1.28%) | 164.05 | 160.50 - 165.50 | 1.4543 times | Wed 25 March 2026 | 165.20 (0.4%) | 165.35 | 163.60 - 168.30 | 1.0903 times | Tue 24 March 2026 | 164.54 (2.71%) | 163.00 | 159.70 - 167.99 | 1.7488 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 170.7 and 188.29
| Weekly Target 1 | 156.37 |
| Weekly Target 2 | 167.43 |
| Weekly Target 3 | 173.96333333333 |
| Weekly Target 4 | 185.02 |
| Weekly Target 5 | 191.55 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 178.48 (6.14%) | 170.30 | 162.91 - 180.50 | 0.8994 times | Thu 02 April 2026 | 168.15 (3.11%) | 160.57 | 155.00 - 171.48 | 0.6904 times | Fri 27 March 2026 | 163.08 (-4.1%) | 168.21 | 157.20 - 168.50 | 1.1766 times | Fri 20 March 2026 | 170.05 (1.82%) | 167.84 | 161.01 - 171.80 | 0.9316 times | Fri 13 March 2026 | 167.01 (-2.36%) | 167.00 | 165.25 - 178.00 | 0.7265 times | Fri 06 March 2026 | 171.05 (-1.66%) | 165.00 | 164.00 - 175.90 | 0.7254 times | Fri 27 February 2026 | 173.93 (-2.49%) | 178.99 | 172.50 - 182.00 | 0.825 times | Fri 20 February 2026 | 178.38 (-1.85%) | 180.60 | 175.46 - 185.90 | 0.6364 times | Fri 13 February 2026 | 181.75 (2.48%) | 180.07 | 178.00 - 191.74 | 1.035 times | Fri 06 February 2026 | 177.36 (8.25%) | 164.12 | 161.61 - 187.75 | 2.3537 times | Fri 30 January 2026 | 163.85 (0.36%) | 164.25 | 156.00 - 166.48 | 0.6712 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 169.54 and 189.44
| Monthly Target 1 | 153.29 |
| Monthly Target 2 | 165.89 |
| Monthly Target 3 | 173.19333333333 |
| Monthly Target 4 | 185.79 |
| Monthly Target 5 | 193.09 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 178.48 (13.76%) | 165.00 | 160.60 - 180.50 | 0.2248 times | Mon 30 March 2026 | 156.89 (-9.8%) | 165.00 | 155.00 - 178.00 | 0.6532 times | Fri 27 February 2026 | 173.93 (6.15%) | 164.12 | 161.61 - 191.74 | 0.8269 times | Fri 30 January 2026 | 163.85 (-9.12%) | 181.80 | 156.00 - 187.26 | 0.6686 times | Wed 31 December 2025 | 180.29 (-4.08%) | 188.10 | 175.64 - 197.80 | 0.701 times | Fri 28 November 2025 | 187.95 (3.22%) | 180.51 | 179.80 - 201.30 | 1.1214 times | Fri 31 October 2025 | 182.08 (10.32%) | 166.00 | 162.00 - 186.72 | 1.2957 times | Tue 30 September 2025 | 165.04 (-2.11%) | 169.40 | 162.51 - 181.60 | 1.2051 times | Fri 29 August 2025 | 168.60 (-25.87%) | 227.28 | 166.75 - 227.90 | 1.7076 times | Thu 31 July 2025 | 227.45 (-13.02%) | 263.55 | 224.65 - 266.60 | 1.5957 times | Mon 30 June 2025 | 261.50 (0.03%) | 260.00 | 235.90 - 270.70 | 1.2485 times |
Indicator Analysis of MarksansPharma
Please login to view indicator analysis. or View indicator analysis of MarksansPharma MARKSANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 172.87 |
| 12 day DMA | 167.54 |
| 20 day DMA | 167.58 |
| 35 day DMA | 170.83 |
| 50 day DMA | 172.45 |
| 100 day DMA | 177.74 |
| 150 day DMA | 177.32 |
| 200 day DMA | 189.47 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.75 | 171.39 | 169.59 |
| 12 day EMA | 170.3 | 168.81 | 167.69 |
| 20 day EMA | 169.61 | 168.68 | 168.02 |
| 35 day EMA | 170.22 | 169.73 | 169.42 |
| 50 day EMA | 172.04 | 171.78 | 171.65 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.87 | 170.8 | 169.41 |
| 12 day SMA | 167.54 | 166.83 | 165.7 |
| 20 day SMA | 167.58 | 167.36 | 167.03 |
| 35 day SMA | 170.83 | 170.83 | 171.03 |
| 50 day SMA | 172.45 | 172.11 | 171.87 |
| 100 day SMA | 177.74 | 177.84 | 178.06 |
| 150 day SMA | 177.32 | 177.25 | 177.2 |
| 200 day SMA | 189.47 | 189.82 | 190.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.