Login or Join
HomepageMarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 326.8 and 336.35
| Daily Target 1 | 319.57 |
| Daily Target 2 | 324.48 |
| Daily Target 3 | 329.11666666667 |
| Daily Target 4 | 334.03 |
| Daily Target 5 | 338.67 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 329.40 (-0.3%) | 325.00 | 324.20 - 333.75 | 0.5945 times | Thu 10 September 2026 | 330.40 (0.08%) | 329.00 | 323.80 - 334.55 | 0.4719 times | Wed 09 September 2026 | 330.15 (-1.71%) | 336.00 | 328.65 - 340.00 | 0.6501 times | Tue 08 September 2026 | 335.90 (0.25%) | 337.50 | 331.60 - 349.95 | 1.8544 times | Mon 07 September 2026 | 335.05 (2.54%) | 327.50 | 326.75 - 339.00 | 1.0195 times | Fri 04 September 2026 | 326.75 (-1.64%) | 333.00 | 323.45 - 335.45 | 0.6027 times | Thu 03 September 2026 | 332.20 (-0.09%) | 334.30 | 331.00 - 341.00 | 0.9933 times | Wed 02 September 2026 | 332.50 (3.13%) | 321.20 | 318.75 - 337.65 | 2.3946 times | Tue 01 September 2026 | 322.40 (0.25%) | 322.90 | 315.50 - 324.70 | 0.5133 times | Mon 31 August 2026 | 321.60 (-2.46%) | 328.10 | 313.10 - 329.90 | 0.9058 times | Fri 28 August 2026 | 329.70 (1.09%) | 326.15 | 324.05 - 335.45 | 0.5332 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 326.6 and 352.75
| Weekly Target 1 | 308.23 |
| Weekly Target 2 | 318.82 |
| Weekly Target 3 | 334.38333333333 |
| Weekly Target 4 | 344.97 |
| Weekly Target 5 | 360.53 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 329.40 (0.81%) | 327.50 | 323.80 - 349.95 | 0.7025 times | Fri 04 September 2026 | 326.75 (-0.89%) | 328.10 | 313.10 - 341.00 | 0.8279 times | Fri 28 August 2026 | 329.70 (2.61%) | 322.60 | 315.10 - 335.45 | 0.4655 times | Fri 21 August 2026 | 321.30 (-3.51%) | 337.30 | 313.85 - 345.50 | 1.3081 times | Fri 14 August 2026 | 333.00 (21.6%) | 273.85 | 268.30 - 336.60 | 4.5091 times | Fri 07 August 2026 | 273.85 (6%) | 259.00 | 258.85 - 276.45 | 0.2847 times | Fri 31 July 2026 | 258.35 (4.89%) | 248.00 | 247.75 - 265.50 | 0.3015 times | Fri 24 July 2026 | 246.30 (-7.79%) | 265.00 | 239.65 - 271.55 | 0.5395 times | Fri 17 July 2026 | 267.10 (-1.95%) | 270.95 | 263.85 - 281.40 | 0.3872 times | Fri 10 July 2026 | 272.40 (3.01%) | 259.90 | 259.00 - 281.60 | 0.674 times | Fri 03 July 2026 | 264.45 (3.27%) | 256.09 | 256.00 - 278.80 | 0.5207 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 322.45 and 356.9
| Monthly Target 1 | 297.17 |
| Monthly Target 2 | 313.28 |
| Monthly Target 3 | 331.61666666667 |
| Monthly Target 4 | 347.73 |
| Monthly Target 5 | 366.07 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 329.40 (2.43%) | 322.90 | 315.50 - 349.95 | 0.5934 times | Mon 31 August 2026 | 321.60 (24.48%) | 259.00 | 258.85 - 345.50 | 2.8592 times | Fri 31 July 2026 | 258.35 (-5.3%) | 274.40 | 239.65 - 281.60 | 0.9192 times | Tue 30 June 2026 | 272.81 (10.81%) | 249.00 | 228.20 - 277.00 | 1.4044 times | Fri 29 May 2026 | 246.19 (33.34%) | 187.55 | 185.00 - 264.40 | 2.4079 times | Thu 30 April 2026 | 184.63 (17.68%) | 165.00 | 160.60 - 195.68 | 0.4242 times | Mon 30 March 2026 | 156.89 (-9.8%) | 165.00 | 155.00 - 178.00 | 0.319 times | Fri 27 February 2026 | 173.93 (6.15%) | 164.12 | 161.61 - 191.74 | 0.4038 times | Fri 30 January 2026 | 163.85 (-9.12%) | 181.80 | 156.00 - 187.26 | 0.3265 times | Wed 31 December 2025 | 180.29 (-4.08%) | 188.10 | 175.64 - 197.80 | 0.3423 times | Fri 28 November 2025 | 187.95 (3.22%) | 180.51 | 179.80 - 201.30 | 0.5477 times |
Indicator Analysis of MarksansPharma
Please login to view indicator analysis. or View indicator analysis of MarksansPharma MARKSANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 332.18 |
| 12 day DMA | 329.35 |
| 20 day DMA | 327.64 |
| 35 day DMA | 305.52 |
| 50 day DMA | 293.03 |
| 100 day DMA | 259.94 |
| 150 day DMA | 231.25 |
| 200 day DMA | 218.49 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.57 | 331.15 | 331.52 |
| 12 day EMA | 328.22 | 328.01 | 327.58 |
| 20 day EMA | 322.35 | 321.61 | 320.69 |
| 35 day EMA | 309.61 | 308.44 | 307.15 |
| 50 day EMA | 294.67 | 293.25 | 291.73 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.18 | 331.65 | 332.01 |
| 12 day SMA | 329.35 | 329.49 | 328.5 |
| 20 day SMA | 327.64 | 327.82 | 326.47 |
| 35 day SMA | 305.52 | 303.15 | 300.74 |
| 50 day SMA | 293.03 | 291.78 | 290.55 |
| 100 day SMA | 259.94 | 258.41 | 256.9 |
| 150 day SMA | 231.25 | 230.15 | 229.07 |
| 200 day SMA | 218.49 | 217.8 | 217.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.