MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarkolinesPavement

Strong Daily Stock price targets for MarkolinesPavement MARKOLINES are 174.51 and 177.25

Daily Target 1173.9
Daily Target 2175.12
Daily Target 3176.63666666667
Daily Target 4177.86
Daily Target 5179.38

Daily price and volume Markolines Pavement

Date Closing Open Range Volume
Fri 31 July 2026 176.35 (-0.9%) 178.00 175.41 - 178.15 0.2049 times
Thu 30 July 2026 177.95 (0.39%) 177.26 175.70 - 179.00 0.356 times
Wed 29 July 2026 177.26 (2.59%) 173.73 173.09 - 179.00 0.774 times
Tue 28 July 2026 172.78 (-3.13%) 178.00 171.10 - 178.00 0.3883 times
Mon 27 July 2026 178.36 (1.43%) 177.85 176.00 - 182.09 0.5293 times
Fri 24 July 2026 175.85 (-0.23%) 176.35 173.50 - 178.58 0.5872 times
Thu 23 July 2026 176.26 (-2.79%) 181.30 175.73 - 182.89 0.661 times
Wed 22 July 2026 181.32 (2.38%) 175.69 175.30 - 183.00 1.7823 times
Tue 21 July 2026 177.11 (2.61%) 172.75 172.75 - 181.85 2.6402 times
Mon 20 July 2026 172.60 (4.78%) 164.40 160.23 - 173.00 2.0769 times
Fri 17 July 2026 164.72 (-4.84%) 173.18 162.10 - 175.30 3.5471 times

Daily chart MarkolinesPavement

Weekly price and charts MarkolinesPavement

Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 168.23 and 179.22

Weekly Target 1165.52
Weekly Target 2170.94
Weekly Target 3176.51333333333
Weekly Target 4181.93
Weekly Target 5187.5

Weekly price and volumes for Markolines Pavement

Date Closing Open Range Volume
Fri 31 July 2026 176.35 (0.28%) 177.85 171.10 - 182.09 0.3485 times
Fri 24 July 2026 175.85 (6.76%) 164.40 160.23 - 183.00 1.1987 times
Fri 17 July 2026 164.72 (-1.19%) 167.00 162.10 - 175.30 1.1785 times
Fri 10 July 2026 166.71 (-11.14%) 175.32 162.55 - 177.00 0.6386 times
Fri 03 July 2026 187.62 (8.08%) 176.18 173.75 - 191.75 1.558 times
Thu 25 June 2026 173.59 (1.3%) 172.10 170.51 - 178.80 1.2795 times
Fri 19 June 2026 171.36 (3.08%) 168.34 163.91 - 173.14 0.8563 times
Fri 12 June 2026 166.24 (1.43%) 162.11 160.35 - 169.70 0.7137 times
Fri 05 June 2026 163.90 (-1.88%) 168.93 162.11 - 172.20 0.7424 times
Fri 29 May 2026 167.04 (1.52%) 165.85 160.14 - 176.50 1.4858 times
Fri 22 May 2026 164.54 (-0.01%) 163.95 159.61 - 168.90 1.1306 times

weekly chart MarkolinesPavement

Monthly price and charts MarkolinesPavement

Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 152.53 and 184.05

Monthly Target 1144.59
Monthly Target 2160.47
Monthly Target 3176.11
Monthly Target 4191.99
Monthly Target 5207.63

Monthly price and volumes Markolines Pavement

Date Closing Open Range Volume
Fri 31 July 2026 176.35 (-2.34%) 181.05 160.23 - 191.75 1.4661 times
Tue 30 June 2026 180.58 (8.11%) 168.93 160.35 - 181.73 1.386 times
Fri 29 May 2026 167.04 (10.8%) 151.07 151.01 - 176.50 1.8901 times
Thu 30 April 2026 150.76 (6.21%) 151.00 144.05 - 158.30 0.9236 times
Mon 30 March 2026 141.95 (-12.66%) 160.52 140.18 - 164.85 0.9175 times
Fri 27 February 2026 162.52 (20.3%) 136.50 132.30 - 167.00 1.1701 times
Fri 30 January 2026 135.10 (-17.95%) 166.00 131.65 - 166.00 0.515 times
Wed 31 December 2025 164.66 (9.46%) 150.51 149.00 - 173.01 0.8892 times
Fri 28 November 2025 150.43 (-9.64%) 166.80 146.15 - 169.58 0.4514 times
Fri 31 October 2025 166.48 (0%) 186.70 156.10 - 188.00 0.3909 times
Fri 31 July 2026 (0%) - 0 times

monthly chart MarkolinesPavement

DMA SMA EMA moving averages of Markolines Pavement MARKOLINES

DMA (daily moving average) of Markolines Pavement MARKOLINES

DMA period DMA value
5 day DMA 176.54
12 day DMA 175.3
20 day DMA 173.35
35 day DMA 173.19
50 day DMA 170.93
100 day DMA 162.16
150 day DMA 159
200 day DMA

EMA (exponential moving average) of Markolines Pavement MARKOLINES

EMA period EMA current EMA prev EMA prev2
5 day EMA176.53176.62175.96
12 day EMA175.45175.29174.81
20 day EMA174.49174.29173.9
35 day EMA172.31172.07171.72
50 day EMA170.86170.64170.34

SMA (simple moving average) of Markolines Pavement MARKOLINES

SMA period SMA current SMA prev SMA prev2
5 day SMA176.54176.44176.1
12 day SMA175.3174.62173.81
20 day SMA173.35173.95174.19
35 day SMA173.19172.91172.59
50 day SMA170.93170.67170.35
100 day SMA162.16162161.84
150 day SMA159158.92158.83
200 day SMA
Back to top | Use Dark Theme