MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarkolinesPavement

Strong Daily Stock price targets for MarkolinesPavement MARKOLINES are 137.21 and 145.42

Daily Target 1	135.57
Daily Target 2	138.84
Daily Target 3	143.77666666667
Daily Target 4	147.05
Daily Target 5	151.99

Daily price and volume Markolines Pavement

Date	Closing	Open	Range	Volume
Fri 27 March 2026	142.12 (-3.26%)	146.70	140.50 - 148.71	1.853 times
Wed 25 March 2026	146.91 (-0.55%)	150.00	146.00 - 150.29	2.0924 times
Tue 24 March 2026	147.72 (0.56%)	150.00	145.65 - 151.25	0.6597 times
Mon 23 March 2026	146.90 (-3.03%)	154.00	145.20 - 154.00	0.9763 times
Fri 20 March 2026	151.49 (-0.07%)	152.75	150.85 - 158.60	1.026 times
Thu 19 March 2026	151.59 (-2.51%)	155.50	150.91 - 155.50	0.2732 times
Wed 18 March 2026	155.50 (-0.47%)	157.00	153.96 - 160.50	0.8575 times
Tue 17 March 2026	156.23 (1.81%)	153.76	153.20 - 158.15	0.7147 times
Mon 16 March 2026	153.45 (2.19%)	150.50	149.88 - 154.80	0.9905 times
Fri 13 March 2026	150.16 (-0.79%)	152.22	148.20 - 153.99	0.5568 times
Thu 12 March 2026	151.35 (-1.78%)	154.05	150.20 - 158.80	0.6209 times

Daily chart MarkolinesPavement

Weekly price and charts MarkolinesPavement

Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 134.56 and 148.06

Weekly Target 1	132.04
Weekly Target 2	137.08
Weekly Target 3	145.54
Weekly Target 4	150.58
Weekly Target 5	159.04

Weekly price and volumes for Markolines Pavement

Date	Closing	Open	Range	Volume
Fri 27 March 2026	142.12 (-6.19%)	154.00	140.50 - 154.00	1.0318 times
Fri 20 March 2026	151.49 (0.89%)	150.50	149.88 - 160.50	0.7139 times
Fri 13 March 2026	150.16 (-3.98%)	154.99	145.00 - 158.80	0.7878 times
Fri 06 March 2026	156.39 (-3.77%)	160.52	154.10 - 164.85	1.3516 times
Fri 27 February 2026	162.52 (1.08%)	161.90	155.10 - 165.50	0.9595 times
Fri 20 February 2026	160.79 (1.31%)	159.40	153.31 - 164.50	1.0608 times
Fri 13 February 2026	158.71 (1.17%)	158.00	155.68 - 164.05	1.2973 times
Fri 06 February 2026	156.88 (16.12%)	136.50	132.30 - 167.00	1.8342 times
Fri 30 January 2026	135.10 (1.05%)	134.01	132.00 - 139.45	0.412 times
Fri 23 January 2026	133.70 (-6.8%)	144.00	131.65 - 147.92	0.551 times
Fri 16 January 2026	143.46 (2.63%)	140.50	138.87 - 147.00	0.4161 times

weekly chart MarkolinesPavement

Monthly price and charts MarkolinesPavement

Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 129.14 and 153.49

Monthly Target 1	124.81
Monthly Target 2	133.46
Monthly Target 3	149.15666666667
Monthly Target 4	157.81
Monthly Target 5	173.51

Monthly price and volumes Markolines Pavement

Date	Closing	Open	Range	Volume
Fri 27 March 2026	142.12 (-12.55%)	160.52	140.50 - 164.85	1.2316 times
Fri 27 February 2026	162.52 (20.3%)	136.50	132.30 - 167.00	1.6331 times
Fri 30 January 2026	135.10 (-17.95%)	166.00	131.65 - 166.00	0.7187 times
Wed 31 December 2025	164.66 (9.46%)	150.51	149.00 - 173.01	1.241 times
Fri 28 November 2025	150.43 (-9.64%)	166.80	146.15 - 169.58	0.63 times
Fri 31 October 2025	166.48 (0%)	186.70	156.10 - 188.00	0.5456 times
Sun 29 March 2026	(0%)		-	0 times

monthly chart MarkolinesPavement

Indicator Analysis of MarkolinesPavement

Please login to view indicator analysis. or View indicator analysis of MarkolinesPavement MARKOLINES on MunafaSutra.com for free

DMA SMA EMA moving averages of Markolines Pavement MARKOLINES

DMA (daily moving average) of Markolines Pavement MARKOLINES

DMA period	DMA value
5 day DMA	147.03
12 day DMA	150.63
20 day DMA	153.47
35 day DMA	156.18
50 day DMA	151.09
100 day DMA	154.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Markolines Pavement MARKOLINES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	146.59	148.83	149.79
12 day EMA	149.85	151.25	152.04
20 day EMA	151.52	152.51	153.1
35 day EMA	150.92	151.44	151.71
50 day EMA	150.08	150.4	150.54

SMA (simple moving average) of Markolines Pavement MARKOLINES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	147.03	148.92	150.64
12 day SMA	150.63	151.53	151.59
20 day SMA	153.47	154.32	154.8
35 day SMA	156.18	156.53	156.42
50 day SMA	151.09	151.13	151.06
100 day SMA	154.33	154.58	154.75
150 day SMA
200 day SMA