MarinetransIndia MARINETRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinetrans India MARINETRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarinetransIndia

Strong Daily Stock price targets for MarinetransIndia MARINETRAN_SM are 16.75 and 16.75

Daily Target 116.75
Daily Target 216.75
Daily Target 316.75
Daily Target 416.75
Daily Target 516.75

Daily price and volume Marinetrans India

Date Closing Open Range Volume
Wed 13 May 2026 16.75 (-4.83%) 16.75 16.75 - 16.75 1.6667 times
Tue 12 May 2026 17.60 (-4.86%) 17.60 17.60 - 17.60 0.8333 times
Mon 04 May 2026 18.50 (4.82%) 18.50 18.50 - 18.50 2.5 times
Wed 29 April 2026 17.65 (4.75%) 17.65 17.65 - 17.65 1.6667 times
Mon 13 April 2026 16.85 (-0.88%) 16.85 16.85 - 16.85 0.4167 times
Fri 10 April 2026 17.00 (0%) 17.00 17.00 - 17.00 0.4167 times
Mon 06 April 2026 17.00 (-35.36%) 17.00 17.00 - 17.00 0.4167 times
Wed 24 December 2025 26.30 (4.99%) 26.30 26.30 - 26.30 0.4167 times
Tue 23 December 2025 25.05 (4.81%) 25.05 25.05 - 25.05 1.25 times
Mon 22 December 2025 23.90 (4.82%) 23.90 23.90 - 23.90 0.4167 times
Wed 17 December 2025 22.80 (4.83%) 22.80 22.80 - 22.80 0.8333 times

Daily chart MarinetransIndia

Weekly price and charts MarinetransIndia

Strong weekly Stock price targets for MarinetransIndia MARINETRAN_SM are 15.88 and 17.63

Weekly Target 115.58
Weekly Target 216.17
Weekly Target 317.333333333333
Weekly Target 417.92
Weekly Target 519.08

Weekly price and volumes for Marinetrans India

Date Closing Open Range Volume
Wed 13 May 2026 16.75 (-5.1%) 18.50 16.75 - 18.50 1.5584 times
Wed 29 April 2026 17.65 (3.82%) 16.85 16.85 - 17.65 0.6494 times
Fri 10 April 2026 17.00 (-35.36%) 17.00 17.00 - 17.00 0.2597 times
Wed 24 December 2025 26.30 (15.35%) 23.90 23.90 - 26.30 0.6494 times
Wed 17 December 2025 22.80 (4.83%) 22.80 22.80 - 22.80 0.2597 times
Fri 12 December 2025 21.75 (26.82%) 18.00 18.00 - 21.75 2.2078 times
Fri 05 December 2025 17.15 (13.58%) 14.40 13.75 - 17.15 1.8182 times
Thu 27 November 2025 15.10 (-9.31%) 15.85 14.40 - 15.85 0.5195 times
Fri 21 November 2025 16.65 (8.82%) 14.55 14.55 - 16.65 1.039 times
Fri 14 November 2025 15.30 (4.08%) 14.00 13.30 - 15.30 1.039 times
Fri 07 November 2025 14.70 (-8.13%) 16.20 14.70 - 16.20 0.5195 times

weekly chart MarinetransIndia

Monthly price and charts MarinetransIndia

Strong monthly Stock price targets for MarinetransIndia MARINETRAN_SM are 15.88 and 17.63

Monthly Target 115.58
Monthly Target 216.17
Monthly Target 317.333333333333
Monthly Target 417.92
Monthly Target 519.08

Monthly price and volumes Marinetrans India

Date Closing Open Range Volume
Wed 13 May 2026 16.75 (-5.1%) 18.50 16.75 - 18.50 1.0084 times
Wed 29 April 2026 17.65 (-32.89%) 17.00 16.85 - 17.65 0.5882 times
Wed 24 December 2025 26.30 (74.17%) 14.40 13.75 - 26.30 3.1933 times
Thu 27 November 2025 15.10 (-1.95%) 15.45 13.30 - 16.65 1.8487 times
Tue 07 October 2025 15.40 (-4.94%) 15.40 15.40 - 15.40 0.084 times
Mon 22 September 2025 16.20 (1.25%) 15.60 15.25 - 16.25 0.7563 times
Mon 25 August 2025 16.00 (-0.62%) 15.70 15.70 - 16.10 0.5042 times
Tue 29 July 2025 16.10 (-5.01%) 16.55 16.10 - 16.55 0.3361 times
Mon 30 June 2025 16.95 (-7.38%) 16.55 16.50 - 16.95 0.4202 times
Wed 16 April 2025 18.30 (16.56%) 17.25 17.25 - 19.95 1.2605 times
Fri 28 March 2025 15.70 (-43.93%) 14.20 14.20 - 15.80 0.7563 times

monthly chart MarinetransIndia

DMA SMA EMA moving averages of Marinetrans India MARINETRAN_SM

DMA (daily moving average) of Marinetrans India MARINETRAN_SM

DMA period DMA value
5 day DMA 17.47
12 day DMA 20.1
20 day DMA 19.15
35 day DMA 17.37
50 day DMA 16.91
100 day DMA 19.28
150 day DMA 21.95
200 day DMA 24.43

EMA (exponential moving average) of Marinetrans India MARINETRAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7418.2318.55
12 day EMA18.6118.9519.2
20 day EMA18.5418.7318.85
35 day EMA18.0218.0918.12
50 day EMA16.9316.9416.91

SMA (simple moving average) of Marinetrans India MARINETRAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.5217.4
12 day SMA20.120.4320.61
20 day SMA19.1519.0418.91
35 day SMA17.3717.3117.25
50 day SMA16.9116.916.89
100 day SMA19.2819.3719.45
150 day SMA21.9522.0422.13
200 day SMA24.4324.5124.59
Back to top | Use Dark Theme