Login or Join
HomepageMarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical
Strong Daily Stock price targets for MarineElectrical MARINE are 301.73 and 311.78
| Daily Target 1 | 293.77 |
| Daily Target 2 | 299.63 |
| Daily Target 3 | 303.81666666667 |
| Daily Target 4 | 309.68 |
| Daily Target 5 | 313.87 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 305.50 (1.63%) | 304.00 | 297.95 - 308.00 | 1.3205 times | Tue 04 August 2026 | 300.60 (4.47%) | 289.00 | 284.50 - 306.00 | 2.7555 times | Mon 03 August 2026 | 287.75 (8.18%) | 270.35 | 268.00 - 290.00 | 1.3605 times | Fri 31 July 2026 | 266.00 (2.49%) | 260.00 | 255.85 - 271.80 | 0.4846 times | Thu 30 July 2026 | 259.55 (-2.17%) | 264.00 | 255.25 - 271.00 | 0.396 times | Wed 29 July 2026 | 265.30 (-1.56%) | 268.25 | 260.10 - 275.50 | 0.6198 times | Tue 28 July 2026 | 269.50 (-0.17%) | 270.00 | 260.20 - 271.90 | 0.8817 times | Mon 27 July 2026 | 269.95 (5.95%) | 259.90 | 256.25 - 271.80 | 0.9872 times | Fri 24 July 2026 | 254.80 (2.8%) | 243.45 | 241.00 - 257.55 | 0.8949 times | Thu 23 July 2026 | 247.85 (-2.99%) | 253.70 | 246.90 - 257.25 | 0.2993 times | Wed 22 July 2026 | 255.50 (-1.96%) | 259.80 | 253.70 - 262.10 | 0.465 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 286.75 and 326.75
| Weekly Target 1 | 253.83 |
| Weekly Target 2 | 279.67 |
| Weekly Target 3 | 293.83333333333 |
| Weekly Target 4 | 319.67 |
| Weekly Target 5 | 333.83 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 305.50 (14.85%) | 270.35 | 268.00 - 308.00 | 1.4499 times | Fri 31 July 2026 | 266.00 (4.4%) | 259.90 | 255.25 - 275.50 | 0.8986 times | Fri 24 July 2026 | 254.80 (2.02%) | 247.05 | 241.00 - 266.25 | 0.6921 times | Fri 17 July 2026 | 249.75 (-3.46%) | 258.00 | 244.10 - 264.55 | 0.5955 times | Fri 10 July 2026 | 258.70 (-7.71%) | 276.10 | 245.20 - 276.40 | 0.7957 times | Fri 03 July 2026 | 280.30 (4.3%) | 268.75 | 265.35 - 297.30 | 0.9913 times | Thu 25 June 2026 | 268.75 (3.99%) | 263.90 | 261.25 - 297.90 | 1.6813 times | Fri 19 June 2026 | 258.45 (5.9%) | 252.60 | 244.00 - 267.00 | 0.9692 times | Fri 12 June 2026 | 244.05 (-1.93%) | 242.00 | 230.00 - 249.30 | 0.5826 times | Fri 05 June 2026 | 248.85 (-7.47%) | 274.50 | 239.95 - 277.90 | 1.3436 times | Fri 29 May 2026 | 268.94 (15.38%) | 238.20 | 235.01 - 282.48 | 2.1469 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 286.75 and 326.75
| Monthly Target 1 | 253.83 |
| Monthly Target 2 | 279.67 |
| Monthly Target 3 | 293.83333333333 |
| Monthly Target 4 | 319.67 |
| Monthly Target 5 | 333.83 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 305.50 (14.85%) | 270.35 | 268.00 - 308.00 | 0.5618 times | Fri 31 July 2026 | 266.00 (-6.19%) | 286.00 | 241.00 - 297.30 | 1.3676 times | Tue 30 June 2026 | 283.55 (5.43%) | 274.50 | 230.00 - 297.90 | 1.9452 times | Fri 29 May 2026 | 268.94 (17.29%) | 230.42 | 208.21 - 282.48 | 1.5126 times | Thu 30 April 2026 | 229.30 (51.15%) | 157.90 | 156.00 - 244.45 | 1.2163 times | Mon 30 March 2026 | 151.70 (-21.01%) | 179.25 | 150.86 - 198.00 | 0.6854 times | Fri 27 February 2026 | 192.05 (6.45%) | 180.41 | 177.20 - 202.02 | 0.5584 times | Fri 30 January 2026 | 180.41 (-16.59%) | 217.00 | 169.79 - 223.79 | 0.5994 times | Wed 31 December 2025 | 216.29 (-6.95%) | 232.45 | 192.63 - 240.90 | 0.5651 times | Fri 28 November 2025 | 232.45 (-7.26%) | 252.00 | 223.35 - 258.00 | 0.9882 times | Fri 31 October 2025 | 250.65 (17.09%) | 214.96 | 200.20 - 257.00 | 1.2429 times |
Indicator Analysis of MarineElectrical
Please login to view indicator analysis. or View indicator analysis of MarineElectrical MARINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 283.88 |
| 12 day DMA | 270.24 |
| 20 day DMA | 263.58 |
| 35 day DMA | 266.29 |
| 50 day DMA | 260.39 |
| 100 day DMA | 231.44 |
| 150 day DMA | 218.84 |
| 200 day DMA | 220.47 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.32 | 281.23 | 271.55 |
| 12 day EMA | 276.09 | 270.75 | 265.33 |
| 20 day EMA | 270.27 | 266.56 | 262.98 |
| 35 day EMA | 263.41 | 260.93 | 258.59 |
| 50 day EMA | 260.18 | 258.33 | 256.61 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.88 | 275.84 | 269.62 |
| 12 day SMA | 270.24 | 266 | 261.76 |
| 20 day SMA | 263.58 | 260.69 | 258.37 |
| 35 day SMA | 266.29 | 264.61 | 262.99 |
| 50 day SMA | 260.39 | 258.94 | 257.58 |
| 100 day SMA | 231.44 | 230.3 | 229.16 |
| 150 day SMA | 218.84 | 218.23 | 217.66 |
| 200 day SMA | 220.47 | 220 | 219.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.